ANHEUSER-BUSCH INBEV SA/NV |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,100 ZAR | +0.75% |
|
+1.56% | -8.34% |
| 12:22pm | AB INBEV : Receives a Buy rating from JP Morgan | ZD |
| Jul. 03 | AB INBEV : Receives a Buy rating from Barclays | ZD |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1092.02 R | 1063.17 R | 1067.97 R | 1091.84 R | 1100 R |
| Volume | 87 929 | 199 152 | 216 399 | 210 735 | 143 417 |
| Change | +0.82% | -2.64% | +0.45% | +2.24% | +0.75% |
| Opening | 1,090.17 | 1,085.57 | 1,064.76 | 1,069.15 | 1,096.07 |
| High | 1,097.70 | 1,087.22 | 1,076.61 | 1,092.07 | 1,104.68 |
| Low | 1,079.50 | 1,053.00 | 1,056.58 | 1,066.74 | 1,095.15 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.56% | ||
| Current month | +3.46% | ||
| 1 month | -5.43% | ||
| 3 months | -2.75% | ||
| 6 months | -8.19% | ||
| Current year | -8.34% | ||
| 1 year | +2.79% | ||
| 3 years | +7.59% | ||
| 5 years | -16.95% |
Volumes
marketsDaily volume
143 417
Avg. Volume 20 sessions
344 954
Avg. Volume 20 sessions ZAR
379 449 400.00
Avg. Volume 20 sessions USD
20 657 984.23
Record volume 1
2 195 319
Record volume 2
1 848 075
Record volume 3
1 824 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
122 133 184 318
Capitalization (USD)
122 133 184 318
Net sales (USD)
59 380 000 000
Number of employees
154 540
Sales / Employee (USD)
384 237
Free-Float
43.52 %
Free-Float capitalization (ZAR)
2 961 963 113
Free-Float capitalization (USD)
54 414 520 546
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 053.00
1 104.68
1 month
1 053.001 206.30
Current year
1 053.001 249.01
1 year
995.021 249.01
3 years
796.011 249.01
5 years
572.671 513.18
10 years
572.672 108.00
Indicators
Moving average 5 days
1 083.00
Moving average 20 days
1 109.16
Moving average 50 days
1 143.25
Moving average 100 days
1 151.05
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
49.76
RSI 14 days
46.41
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +1.56% | -8.34% | +2.79% | 122B | ||
| +0.53% | -1.22% | -1.61% | -5.87% | 54.76B | ||
| -3.31% | -4.10% | +3.57% | +1.17% | 45.66B | ||
| -0.70% | -0.61% | -17.12% | -26.15% | 32.06B | ||
| +0.54% | -0.07% | -3.13% | -7.54% | 22.55B | ||
| +0.41% | -1.64% | +7.44% | +0.64% | 17.66B | ||
| -0.21% | +0.21% | +0.09% | -20.79% | 17.02B | ||
| -1.77% | 0.00% | -35.50% | -53.77% | 16.2B | ||
| -0.61% | -6.86% | -6.68% | -32.51% | 10.96B | ||
| -1.12% | -2.94% | -22.81% | -49.57% | 11.09B | ||
| +0.14% | -0.08% | -17.28% | -23.99% | 10.75B | ||
| +0.07% | +0.58% | +1.55% | -0.07% | 10.52B | ||
| -2.15% | +1.14% | +1.14% | -11.00% | 7.29B | ||
| -1.20% | +0.97% | +12.70% | +32.72% | 6.45B | ||
| +1.28% | +10.99% | +87.27% | +259.14% | 4.63B | ||
| +0.71% | +0.62% | +25.25% | -8.04% | 4.06B | ||
| Average | -0.41% | -1.10% | +1.66% | +3.57% | ||
| Weighted average by Cap. | -0.24% | -2.34% | -4.84% | -5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.34% | ||
| 2023 | +17.22% | ||
| 2022 | +6.35% | ||
| 2021 | -7.35% | ||
| 2020 | -10.07% | ||
| 2019 | +20.85% | ||
| 2018 | -30.19% | ||
| 2017 | -6.01% | ||
| 2016 | -25.06% |
- Stock Market
- Equities
- ABI Stock
- ANH Stock
- Quotes Anheuser-Busch InBev SA/NV
