ANGN BIOM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.57 USD | +0.88% |
|
+24.52% | -54.30% |
| 2023 | Angion Biomedica Corp. Announces Resignation of Assaf Segal from Its Board of Directors | CI |
| 2023 | Angion Biomedia to Implement 10-for-1 Reverse Split | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.16 $ | 4.54 $ | 4.53 $ | 4.57 $ |
| Volume | 94 222 | 102 830 | 21 501 | 21 359 |
| Change | +11.23% | +9.13% | -0.22% | +0.88% |
| Opening | 3.80 | 4.13 | 4.52 | 4.60 |
| High | 4.28 | 4.73 | 4.63 | 4.60 |
| Low | 3.35 | 3.70 | 4.26 | 4.38 |
Performance
| 1 day | +0.88% | ||
| Current month | -54.30% | ||
| Current year | -54.30% | ||
| 3 years | -95.71% |
Volumes
marketsDaily volume
21 359
Estimated daily volume
21 359
Avg. Volume 20 sessions
90 020
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
411 391.40
Record volume 1
298 294
Record volume 2
202 334
Record volume 3
178 589
Capital turnover ratio
0.03
Basic data
Capitalization (USD)
30 113 700
Net sales (USD)
2 301 000
Number of employees
8
Sales / Employee (USD)
287 625
Highs and lows
3 years
4.38
141.80
5 years
4.38263.00
10 years
4.38263.00
Indicators
Moving average 5 days
4.31
Moving average 20 days
5.82
Moving average 50 days
7.60
Moving average 100 days
7.16
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
+27.36%
Price spread / (MMA50)
+66.28%
Price spread / (MMA100)
+56.62%
STIM
RSI 9 days
38.56
RSI 14 days
35.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f44659c492aad6b42ae.EoeyaVfswuJ8xL1dYXsPWAB1oVU_9jqZ1IqbW-nOL6s.ffPmJRqglqBKiOk1KUhQOU05yjFsnUPylqfBbNuiVvxG6oI2INi00RmJjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.57 | 655 | 16,692 |
| 03:59:56 pm | 4.57 | 100 | 16,037 |
| 03:59:33 pm | 4.55 | 288 | 15,937 |
| 03:59:33 pm | 4.55 | 100 | 15,649 |
| 03:59:30 pm | 4.56 | 100 | 15,549 |
| 03:59:24 pm | 4.56 | 212 | 15,449 |
| 03:59:24 pm | 4.56 | 100 | 15,237 |
| 03:59:20 pm | 4.55 | 364 | 15,137 |
| 03:59:20 pm | 4.55 | 299 | 14,773 |
| 03:59:20 pm | 4.55 | 103 | 14,474 |
Monthly variations
Annual change
| 2023 | +23.21% | ||
| 2022 | -72.01% | ||
| 2021 | -82.96% |
- Stock Market
- Equities
- ANGN Stock
- Quotes ANGN BIOM
