ANGLO AMERICAN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.16 EUR | -0.85% |
|
-1.74% | +23.83% |
| Jul. 11 | Everything's going according to plan |  |
| Jul. 11 | RBC Downgrades Anglo American to Sector Perform from Outperform, Cuts PT | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 28.41 € | 28.35 € | 28.4 € | 28.16 € |
| Volume | 0 | 650 | 100 | 12 |
| Change | +0.42% | -0.21% | +0.18% | -0.85% |
| Opening | 28.41 | 28.41 | 27.82 | 28.11 |
| High | 28.41 | 28.41 | 28.40 | 28.16 |
| Low | 28.41 | 28.35 | 27.82 | 28.11 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.74% | ||
| Current month | -4.48% | ||
| 1 month | +2.03% | ||
| 3 months | +11.83% | ||
| 6 months | +31.59% | ||
| Current year | +23.83% | ||
| 1 year | +7.07% | ||
| 3 years | -20.00% | ||
| 5 years | +17.60% | ||
| 10 years | +51.24% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
262
Daily volume ratio
0.05
Avg. Volume 20 sessions
7 377.92
Avg. Volume 20 sessions USD
8 017.22
Record volume 1
149 504
Record volume 2
137 094
Record volume 3
108 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 507 117 776
Capitalization (USD)
37 507 117 776
Net sales (USD)
30 652 000 000
Number of employees
105 000
Sales / Employee (USD)
291 924
Free-Float
89.7 %
Free-Float capitalization (EUR)
40 479 060 546
Free-Float capitalization (USD)
37 250 895 947
Average Daily Capital Traded
0%
Highs and lows
1 week
27.82
28.41
1 month
27.7429.84
Current year
19.5032.98
1 year
19.5032.98
3 years
19.5052.00
5 years
11.4252.00
10 years
2.9052.00
Indicators
Moving average 5 days
28.42
Moving average 20 days
28.70
Moving average 50 days
29.63
Moving average 100 days
26.45
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
43.01
RSI 14 days
45.50
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -1.74% | +23.83% | +7.07% | 37.51B | ||
| +0.90% | -2.70% | -13.59% | +0.53% | 148B | ||
| +0.50% | -2.03% | -10.13% | +6.12% | 114B | ||
| -0.04% | -0.42% | +1.42% | +9.55% | 74.77B | ||
| +0.24% | +5.34% | +18.98% | +32.35% | 48.8B | ||
| +0.93% | +3.35% | -11.02% | -1.03% | 42.11B | ||
| +1.87% | -1.91% | +111.51% | +103.20% | 33.41B | ||
| -0.21% | -2.10% | +20.51% | +22.15% | 25.77B | ||
| -1.97% | -3.49% | +73.16% | +58.62% | 20.29B | ||
| 0.00% | +3.85% | +51.28% | +57.54% | 18.98B | ||
| -0.55% | -5.97% | +8.71% | -1.90% | 11.08B | ||
| -1.87% | -1.01% | +45.20% | +43.48% | 9.15B | ||
| +2.54% | -1.85% | -18.71% | -16.20% | 7.32B | ||
| +2.43% | +7.73% | +20.80% | +42.90% | 6.75B | ||
| +2.72% | -0.98% | -23.54% | -39.96% | 5.97B | ||
| +2.80% | +8.41% | +5.15% | +1.92% | 5.75B | ||
| Average | +0.59% | +0.38% | +18.97% | +20.40% | ||
| Weighted average by Cap. | +0.44% | -0.17% | +8.89% | +16.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb901793b3397f40e4cf6bb29e04b.vE1zLL9zvfqh-MrDFX4f0ezyTyC-RqJ99rcGwbCPWDo.-BIxT48H0J7unbuxXg9AkrjfHVfkMeEIwcMxoMW2KViRJBVq80XTts6NrQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +23.83% | ||
| 2023 | -38.37% | ||
| 2022 | +1.93% | ||
| 2021 | +32.82% | ||
| 2020 | +6.30% | ||
| 2019 | +31.49% | ||
| 2018 | +11.43% | ||
| 2017 | +29.08% | ||
| 2016 | +216.18% | ||
| 2015 | -72.57% | ||
| 2014 | -2.41% | ||
| 2013 | -32.41% | ||
| 2012 | -17.34% | ||
| 2011 | -28.15% | ||
| 2010 | +33.73% | ||
| 2009 | +91.65% | ||
| 2008 | -63.21% | ||
| 2007 | -8.95% |
- Stock Market
- Equities
- AAL Stock
- NGLB Stock
- Quotes Anglo American plc
