ANGLO AMERICAN PLATINUM LIMITED Quotes Anglo American Platinum Limited Deutsche Boerse AG
Equities
RPHA
ZAE000013181
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.5 EUR | +1.88% |
|
+9.80% | -29.81% |
| Jul. 03 | Impala Platinum says Bafokeng shaft strike has ended | RE |
| Jul. 02 | Impala Platinum reports strike at its Bafokeng operations | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 28 € | 28.1 € | 31.9 € | 32.5 € |
| Volume | 310 | 0 | 2 170 | 1 317 |
| Change | -3.11% | +0.36% | +13.52% | +1.88% |
| Opening | 28.60 | 28.10 | 30.70 | 30.90 |
| High | 29.30 | 28.10 | 31.90 | 32.50 |
| Low | 27.90 | 28.10 | 30.70 | 30.90 |
Performance
| 1 day | +1.88% | ||
| 1 week | +9.80% | ||
| Current month | +9.80% | ||
| 1 month | +12.46% | ||
| 3 months | -14.25% | ||
| 6 months | -23.89% | ||
| Current year | -29.81% | ||
| 1 year | -18.95% | ||
| 3 years | -68.78% | ||
| 5 years | -36.27% | ||
| 10 years | -2.87% |
Volumes
marketsDaily volume
1 317
Estimated daily volume
1 317
Avg. Volume 20 sessions
419
Daily volume ratio
3.14
Avg. Volume 20 sessions
13 617.50
Avg. Volume 20 sessions USD
14 757.28
Record volume 1
24 484
Record volume 2
17 900
Record volume 3
16 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
171 073 481 187
Capitalization (USD)
9 439 150 398
Net sales (ZAR)
124 583 000 000
Net sales (USD)
6 873 991 608
Number of employees
22 206
Sales / Employee (ZAR)
5 610 331
Sales / Employee (USD)
309 556
Free-Float
21.18 %
Free-Float capitalization (EUR)
36 596 648 260
Free-Float capitalization (USD)
2 019 256 664
Average Daily Capital Traded
0%
Highs and lows
1 week
27.90
32.50
1 month
27.9033.30
Current year
27.9046.80
1 year
27.9048.30
3 years
27.90154.00
5 years
24.00154.00
10 years
9.23154.00
Indicators
Moving average 5 days
29.88
Moving average 20 days
30.19
Moving average 50 days
32.73
Moving average 100 days
34.55
Price spread / (MMA5)
-8.06%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
58.33
RSI 14 days
53.13
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +9.80% | -29.81% | -18.95% | 9.44B | ||
| +1.98% | +1.72% | -7.79% | +5.33% | 2.77B | ||
| -4.29% | +0.06% | -24.20% | -31.78% | 1.2B | ||
| +1.72% | +7.50% | +36.66% | +20.76% | 338M | ||
| -0.72% | -2.13% | +6.98% | -12.10% | 266M | ||
| -2.28% | +12.23% | +71.33% | +39.67% | 193M | ||
| -0.35% | -2.59% | -25.66% | -15.92% | 189M | ||
| Average | -0.29% | +3.51% | +3.93% | -1.86% | ||
| Weighted average by Cap. | +1.25% | +4.94% | -21.45% | -13.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e48eacf718fc2a7fc.0ICeAaj2mrNDd1_mjpRmyCVW-P_DlD5nX6PZsm5WuF0.hemzXvmzw_QwHmiT78wMkmYYnpH7_Q0-CJCqxhkm0myA9_xx_YTp-TUHMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:20 am | 32.5 | 200 | 1,317 |
| 07:01:20 am | 32.5 | 200 | 1,117 |
| 05:20:08 am | 32.3 | 150 | 917 |
| 03:20:49 am | 32.4 | 150 | 767 |
| 03:20:13 am | 32.3 | 150 | 617 |
| 03:19:53 am | 32.2 | 300 | 467 |
| 03:10:38 am | 32.2 | 165 | 167 |
Monthly variations
Annual change
| 2024 | -29.81% | ||
| 2023 | -41.98% | ||
| 2022 | -20.28% | ||
| 2021 | +26.55% | ||
| 2020 | -5.38% | ||
| 2019 | +158.26% | ||
| 2018 | +41.23% | ||
| 2017 | +27.33% | ||
| 2016 | +58.03% | ||
| 2015 | -51.98% | ||
| 2014 | -12.98% | ||
| 2013 | -30.74% | ||
| 2012 | -20.70% | ||
| 2011 | -36.71% | ||
| 2010 | +5.96% | ||
| 2009 | +87.34% | ||
| 2008 | -62.38% | ||
| 2007 | +14.13% | ||
| 2006 | +52.07% | ||
| 2005 | +130.92% | ||
| 2004 | -24.50% | ||
| 2003 | -0.86% | ||
| 2002 | -16.67% | ||
| 2001 | -15.66% | ||
| 2000 | +71.72% | ||
| 1999 | +26.09% |
- Stock Market
- Equities
- AMS Stock
- RPHA Stock
- Quotes Anglo American Platinum Limited
