ANGLO AMERICAN PLATINUM LIMITED Quotes Anglo American Platinum Limited Deutsche Boerse AG
Equities
RPHA
ZAE000013181
Non-Gold Precious Metals & Minerals
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.95 EUR | -5.82% |
|
-2.27% | -34.99% |
| May. 31 | Anglo Plans London Listing for Platinum to Stem Outflows | CI |
| May. 30 | Anglo starts formal divestment of coal, nickel after rebuffing BHP, CEO says | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 32.7 € | 32.4 € | 32.4 € | 31.8 € | 30.1 € |
| Volume | 500 | 180 | 300 | 650 | 37 |
| Change | +6.17% | -0.92% | 0.00% | -1.85% | -5.82% |
| Opening | 31.80 | 31.90 | 33.30 | 31.60 | 31.3 |
| High | 32.70 | 32.50 | 33.30 | 33.00 | 31.3 |
| Low | 31.80 | 31.90 | 32.40 | 31.60 | 30.1 |
Performance
| 1 day | -5.82% | ||
| 1 week | -2.27% | ||
| Current month | -0.99% | ||
| 1 month | -17.31% | ||
| 3 months | -19.30% | ||
| 6 months | -37.68% | ||
| Current year | -34.99% | ||
| 1 year | -30.00% | ||
| 3 years | -69.19% | ||
| 5 years | -41.55% | ||
| 10 years | -5.04% |
Volumes
marketsDaily volume
37
Estimated daily volume
62
Avg. Volume 20 sessions
315
Daily volume ratio
0.20
Avg. Volume 20 sessions
9 434.25
Avg. Volume 20 sessions USD
10 105.78
Record volume 1
24 484
Record volume 2
17 900
Record volume 3
16 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
163 017 155 710
Capitalization (USD)
8 840 257 337
Net sales (ZAR)
124 583 000 000
Net sales (USD)
6 756 011 507
Number of employees
22 206
Sales / Employee (ZAR)
5 610 331
Sales / Employee (USD)
304 243
Free-Float
21.18 %
Free-Float capitalization (EUR)
34 873 210 427
Free-Float capitalization (USD)
1 891 139 328
Average Daily Capital Traded
0%
Highs and lows
1 week
30.10
33.30
1 month
28.0035.20
Current year
28.0046.80
1 year
28.0048.30
3 years
28.00154.00
5 years
24.00154.00
10 years
9.23154.00
Indicators
Moving average 5 days
32.02
Moving average 20 days
30.34
Moving average 50 days
33.73
Moving average 100 days
34.98
Price spread / (MMA5)
+6.91%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+12.62%
Price spread / (MMA100)
+16.78%
STIM
RSI 9 days
57.89
RSI 14 days
51.89
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.82% | -2.27% | -34.99% | -30.00% | 8.84B | ||
| -0.51% | +11.23% | -8.97% | -1.76% | 2.73B | ||
| 0.00% | -1.67% | -24.47% | -29.25% | 1.18B | ||
| +2.64% | -0.85% | +23.69% | +1.58% | 306M | ||
| -0.14% | +2.01% | +9.92% | -6.71% | 269M | ||
| +0.67% | -4.13% | -20.53% | -23.54% | 198M | ||
| +0.41% | +0.82% | +63.33% | +34.62% | 183M | ||
| Average | -0.39% | +1.11% | +1.14% | -7.87% | ||
| Weighted average by Cap. | -3.78% | +3.67% | -25.19% | -22.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68ceac281b966.jCMxu_FQ2OM6NCHqrzKjVJiZ_vSAHpUPOaaztbgXYd0.7U946Z0Ci84JdROy4XfIN8vTjYT0Ld43T_6Ah9xzEpXPFl33hxG5iVhBEQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -31.32% | ||
| 2023 | -41.98% | ||
| 2022 | -20.28% | ||
| 2021 | +26.55% | ||
| 2020 | -5.38% | ||
| 2019 | +158.26% | ||
| 2018 | +41.23% | ||
| 2017 | +27.33% | ||
| 2016 | +58.03% | ||
| 2015 | -51.98% | ||
| 2014 | -12.98% | ||
| 2013 | -30.74% | ||
| 2012 | -20.70% | ||
| 2011 | -36.71% | ||
| 2010 | +5.96% | ||
| 2009 | +87.34% | ||
| 2008 | -62.38% | ||
| 2007 | +14.13% | ||
| 2006 | +52.07% | ||
| 2005 | +130.92% | ||
| 2004 | -24.50% | ||
| 2003 | -0.86% | ||
| 2002 | -16.67% | ||
| 2001 | -15.66% | ||
| 2000 | +71.72% | ||
| 1999 | +26.09% |
- Stock Market
- Equities
- AMS Stock
- RPHA Stock
- Quotes Anglo American Platinum Limited
