ANGLO AMERICAN PLATINUM LIMITED Quotes Anglo American Platinum Limited OTC Markets
Equities
ANGPY
US03486T2024
Non-Gold Precious Metals & Minerals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.57 USD | -5.75% |
|
-5.82% | -35.99% |
| Jul. 09 | Anglo American Taps Banks for Sale of Steelmaking Coal Assets | MT |
| Jul. 03 | Impala Platinum says Bafokeng shaft strike has ended | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 5.86 $ | 5.84 $ | 5.69 $ | 5.91 $ | 5.57 $ |
| Volume | 48 457 | 108 424 | 107 958 | 88 569 | 58 373 |
| Change | -0.92% | -0.34% | -2.57% | +3.87% | -5.75% |
| Opening | 5.92 | 5.85 | 5.81 | 5.86 | 5.77 |
| High | 5.92 | 5.86 | 5.81 | 5.96 | 5.77 |
| Low | 5.82 | 5.75 | 5.58 | 5.80 | 5.55 |
Performance
| 1 day | -5.75% | ||
| 1 week | -5.82% | ||
| Current month | +3.15% | ||
| 1 month | +3.15% | ||
| 3 months | -20.66% | ||
| 6 months | -20.43% | ||
| Current year | -35.99% | ||
| 1 year | -32.89% | ||
| 3 years | -70.12% | ||
| 5 years | -39.78% | ||
| 10 years | -21.22% |
Volumes
marketsDaily volume
58 373
Estimated daily volume
206 614
Avg. Volume 20 sessions
107 229
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
597 265.53
Record volume 1
958 476
Record volume 2
672 629
Record volume 3
599 814
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 213 124 229
Net sales (ZAR)
124 583 000 000
Net sales (USD)
6 829 017 145
Number of employees
22 206
Sales / Employee (ZAR)
5 610 331
Sales / Employee (USD)
307 530
Free-Float
21.18 %
Free-Float capitalization (USD)
1 970 904 341
Average Daily Capital Traded
0%
Highs and lows
1 week
5.55
5.96
1 month
5.066.03
Current year
5.058.69
1 year
5.058.98
3 years
5.0528.66
5 years
4.2228.66
10 years
1.6928.66
Indicators
Moving average 5 days
5.84
Moving average 20 days
5.62
Moving average 50 days
5.91
Moving average 100 days
6.29
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+12.96%
STIM
RSI 9 days
49.83
RSI 14 days
49.35
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.75% | -5.82% | -35.99% | -32.89% | 9.21B | ||
| +1.83% | +3.31% | -6.41% | -4.91% | 2.83B | ||
| +1.21% | -1.42% | -23.32% | -32.66% | 1.19B | ||
| -1.04% | -4.90% | +25.74% | 0.00% | 312M | ||
| -4.06% | -4.06% | +2.64% | -15.13% | 269M | ||
| -1.21% | +7.77% | -14.21% | -10.07% | 224M | ||
| -1.24% | +4.37% | +59.33% | +29.19% | 181M | ||
| Average | -1.47% | +1.20% | +1.11% | -9.50% | ||
| Weighted average by Cap. | -3.39% | +1.74% | -25.40% | -25.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8feaec24e.yDigmueQQO8ove7flv6zlcLnVSxV5q_uJNAKekheS44.iXDT2ZbAL4dtzJu5_Zz3p5uAFH8zpe2rFZphMD8nf8iRQdXOhqMs2VLQvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:51 am | 5.57 | 100 | 115,236 |
| 11:11:51 am | 5.57 | 100 | 115,136 |
| 11:09:34 am | 5.568 | 200 | 115,036 |
| 11:09:34 am | 5.568 | 200 | 114,836 |
| 11:05:47 am | 5.58 | 100 | 114,636 |
| 11:05:47 am | 5.58 | 100 | 114,536 |
| 11:05:46 am | 5.565 | 100 | 114,436 |
| 11:05:46 am | 5.565 | 100 | 114,336 |
| 11:05:13 am | 5.57 | 208 | 114,236 |
| 11:05:13 am | 5.57 | 208 | 114,028 |
Monthly variations
Annual change
| 2024 | -32.08% | ||
| 2023 | -37.62% | ||
| 2022 | -27.80% | ||
| 2021 | +19.26% | ||
| 2020 | +2.86% | ||
| 2019 | +159.05% | ||
| 2018 | +29.36% | ||
| 2017 | +49.21% | ||
| 2016 | +61.54% | ||
| 2015 | -59.46% | ||
| 2014 | -21.60% | ||
| 2013 | -29.56% | ||
| 2012 | -19.72% | ||
| 2011 | -38.18% | ||
| 2010 | -1.59% | ||
| 2009 | +83.85% | ||
| 2008 | -61.46% | ||
| 2007 | +24.02% | ||
| 2006 | +68.97% | ||
| 2005 | +68.74% |
- Stock Market
- Equities
- AMS Stock
- ANGPY Stock
- Quotes Anglo American Platinum Limited
