ANGLE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.25 GBX | +0.99% |
|
+3.39% | +29.79% |
| Jun. 21 | Angle plc Raises Funds via Open Offer of Shares | MT |
| Jun. 21 | Angle says open offer raises proceeds of GBP500,000 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 16 p | 15.25 p | 15.1 p | 15.25 p |
| Volume | 4 091 855 | 3 244 558 | 2 827 707 | 3 138 541 |
| Change | +9.40% | -4.69% | -0.98% | +0.99% |
| Opening | 14.63 | 16.00 | 15.25 | 15.10 |
| High | 16.25 | 17.00 | 15.68 | 15.40 |
| Low | 14.30 | 15.06 | 14.51 | 14.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | +3.39% | ||
| Current month | +8.93% | ||
| 1 month | +7.02% | ||
| 3 months | +22.00% | ||
| 6 months | -15.28% | ||
| Current year | +29.79% | ||
| 1 year | +27.08% | ||
| 3 years | -87.08% | ||
| 5 years | -76.89% | ||
| 10 years | -80.94% |
Volumes
marketsDaily volume
3 138 541
Estimated daily volume
3 138 541
Avg. Volume 20 sessions
1 522 276
Daily volume ratio
2.06
Avg. Volume 20 sessions GBX
23 214 709.00
Avg. Volume 20 sessions USD
23 214 709.00
Record volume 1
44 978 050
Record volume 2
41 218 070
Record volume 3
32 683 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
49 201 893
Capitalization (USD)
63 888 166
Net sales (GBP)
2 186 000
Net sales (USD)
2 838 499
Free-Float
91.33 %
Free-Float capitalization (GBX)
44 950 192
Free-Float capitalization (USD)
58 367 375
Average Daily Capital Traded
47.18%
Highs and lows
1 week
14.00
17.00
1 month
13.5017.00
Current year
11.2637.40
1 year
9.0737.40
3 years
9.07163.75
5 years
9.07163.75
10 years
9.07163.75
Indicators
Moving average 5 days
15.25
Moving average 20 days
14.32
Moving average 50 days
16.81
Moving average 100 days
15.52
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
54.24
RSI 14 days
50.38
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +3.39% | +29.79% | +27.08% | 63.89M | ||
| -1.31% | +4.16% | -27.91% | -23.14% | 16.33B | ||
| +2.86% | +3.58% | -56.07% | -63.00% | 2.17B | ||
| +5.21% | -0.13% | +19.09% | +136.49% | 1.88B | ||
| +2.99% | +6.77% | -12.63% | +20.42% | 1.45B | ||
| +2.48% | +3.45% | +29.99% | +30.58% | 1.32B | ||
| -1.21% | +6.13% | +8.32% | -6.07% | 853M | ||
| +3.66% | +4.62% | -30.60% | -33.12% | 799M | ||
| +0.08% | +0.08% | -36.50% | -43.46% | 726M | ||
| +1.48% | +11.59% | +29.48% | +47.58% | 622M | ||
| -2.02% | +1.39% | -29.02% | -37.66% | 594M | ||
| +1.91% | +10.63% | -9.12% | +35.00% | 298M | ||
| -0.37% | +12.24% | -52.58% | -33.50% | 183M | ||
| -1.61% | +2.44% | -29.55% | -35.48% | 106M | ||
| -3.85% | -1.21% | -1.60% | +37.06% | 106M | ||
| +8.44% | +15.33% | +161.44% | +75.28% | 101M | ||
| Average | +1.23% | +6.32% | -0.47% | +8.38% | ||
| Weighted average by Cap. | +0.17% | +4.99% | -20.30% | -8.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f11b5aba3a03360b39bc129828306.XKKTeqZR5D86UGdplMwCNOGy44gWhlFgXGO-rNPh9xg.KZDZMs4HqQ9fYD5dpoBqeYCEs8NcyhgUPjfv3JGFvHo-7dYdlgCOe0w0Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:04 am | 15 | 6,518 | 2,803,987 |
| 11:21:48 am | 15.17 | 25,000 | 2,797,469 |
| 11:20:55 am | 15.17 | 50,000 | 2,772,469 |
| 11:20:51 am | 15.2 | 40,000 | 2,722,469 |
| 11:20:48 am | 15.2 | 35,000 | 2,682,469 |
| 11:20:47 am | 15.2 | 20,515 | 2,647,469 |
| 11:20:42 am | 15.2 | 50,000 | 2,626,954 |
| 11:20:36 am | 15.17 | 34,282 | 2,576,954 |
| 11:20:27 am | 15.17 | 2,500 | 2,542,672 |
Monthly variations
Annual change
| 2024 | +29.79% | ||
| 2023 | -76.73% | ||
| 2022 | -57.56% | ||
| 2021 | +149.21% | ||
| 2020 | -23.84% | ||
| 2019 | +60.77% | ||
| 2018 | -29.73% | ||
| 2017 | +13.85% | ||
| 2016 | -31.82% | ||
| 2015 | +0.70% | ||
| 2014 | -10.69% | ||
| 2013 | +194.44% | ||
| 2012 | -67.66% | ||
| 2011 | +292.94% | ||
| 2010 | +26.87% | ||
| 2009 | +139.29% | ||
| 2008 | -90.14% | ||
| 2007 | -3.07% | ||
| 2006 | -25.63% | ||
| 2005 | -21.20% | ||
| 2004 | -16.39% |
- Stock Market
- Equities
- AGL Stock
- Quotes ANGLE plc
