ANGKOR RESOURCES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | 0.00% |
|
+3.85% | +50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.13 $ | 0.135 $ | 0.135 $ |
| Volume | 8 500 | 2 000 | 2 000 | 8 000 | 3 500 |
| Change | -7.14% | 0.00% | 0.00% | +3.85% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.14 | 0.135 |
| High | 0.13 | 0.13 | 0.13 | 0.14 | 0.135 |
| Low | 0.13 | 0.13 | 0.13 | 0.14 | 0.135 |
Performance
| 1 week | +3.85% | ||
| Current month | -3.57% | ||
| 1 month | +3.85% | ||
| 3 months | +3.85% | ||
| 6 months | +35.00% | ||
| Current year | +50.00% | ||
| 1 year | +92.86% | ||
| 3 years | +145.45% | ||
| 5 years | +3.85% | ||
| 10 years | -57.81% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
4 845
Avg. Volume 20 sessions
8 232
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
1 111.32
Avg. Volume 20 sessions USD
815.24
Record volume 1
5 235 000
Record volume 2
2 717 412
Record volume 3
2 365 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
18 278 932
Capitalization (USD)
18 278 932
Net sales ()
0
Free-Float
72.67 %
Free-Float capitalization (CAD)
13 282 755
Free-Float capitalization (USD)
13 282 755
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.14
1 month
0.120.14
Current year
0.070.15
1 year
0.060.15
3 years
0.050.17
5 years
0.010.17
10 years
0.010.64
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
54.83
RSI 14 days
53.29
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.85% | +50.00% | +92.86% | 18.28M | ||
| +0.19% | +0.98% | +4.47% | -2.39% | 286B | ||
| +1.11% | -2.35% | +75.77% | +93.97% | 143B | ||
| -0.72% | +0.66% | -2.40% | +3.64% | 133B | ||
| -0.10% | +1.55% | +14.76% | +30.77% | 77.88B | ||
| +0.20% | +2.87% | +6.26% | +5.60% | 73.66B | ||
| -0.35% | -0.65% | +2.81% | +0.11% | 54.51B | ||
| +0.46% | +1.25% | +3.16% | +5.59% | 45.37B | ||
| +0.35% | -0.99% | -6.83% | -15.77% | 37.07B | ||
| -1.60% | +0.36% | +31.72% | +46.42% | 36.95B | ||
| +0.03% | -1.03% | +2.75% | -8.90% | 29.13B | ||
| +1.36% | -1.75% | -4.27% | +1.17% | 23.2B | ||
| +0.28% | +3.32% | +6.19% | +2.34% | 20.09B | ||
| -1.39% | -1.27% | +28.30% | +50.28% | 19.5B | ||
| +1.60% | +6.65% | +52.10% | +67.37% | 18.05B | ||
| +0.33% | -0.66% | +1.00% | -0.66% | 16.55B | ||
| Average | +0.12% | -0.81% | +16.61% | +23.27% | ||
| Weighted average by Cap. | +0.14% | -0.99% | +16.00% | +19.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2e4713f72a.KtX1jbAsE-UdEFsEPhPEJtd7Zdv6bJvKJvPMHAHewZA.Xqy96tNeW9FeIxVGbyqjd7QaIouYNMKfaZSjemWRo9ljs5O96mhAk1leGg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | +5.88% | ||
| 2022 | -5.56% | ||
| 2021 | +63.64% | ||
| 2020 | -42.11% | ||
| 2019 | -36.67% | ||
| 2018 | -14.29% | ||
| 2017 | -53.33% | ||
| 2016 | -20.21% | ||
| 2015 | 0.00% | ||
| 2014 | +51.61% | ||
| 2013 | +3.33% | ||
| 2012 | -9.09% | ||
| 2011 | -13.16% |
- Stock Market
- Equities
- ANK Stock
- Quotes Angkor Resources Corp.
