ANGHAMI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9879 USD | -1.20% |
|
+0.90% | -5.01% |
| Jun. 06 | Anghami Inc. Announces Appointment of Mohammed Nazer to the Board | CI |
| Apr. 29 | Anghami Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.91 $ | 0.952 $ | 0.9999 $ | 0.9879 $ |
| Volume | 54 602 | 6 630 | 42 515 | 26 251 |
| Change | -3.33% | +4.62% | +5.03% | -1.20% |
| Opening | 0.97 | 0.99 | 0.98 | 0.99 |
| High | 1.00 | 0.99 | 1.04 | 1.02 |
| Low | 0.91 | 0.93 | 0.98 | 0.96 |
Performance
| 1 day | -1.20% | ||
| 1 week | +0.90% | ||
| Current month | -7.67% | ||
| 1 month | -4.08% | ||
| 3 months | -19.02% | ||
| 6 months | -9.37% | ||
| Current year | -5.01% | ||
| 1 year | -10.19% | ||
| 3 years | -90.08% |
Volumes
marketsDaily volume
26 251
Estimated daily volume
26 251
Avg. Volume 20 sessions
29 143
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
28 790.37
Record volume 1
57 740 769
Record volume 2
20 398 910
Record volume 3
11 376 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
65 888 136
Net sales (USD)
41 380 440
Number of employees
146
Sales / Employee (USD)
283 428
Free-Float
52.19 %
Free-Float capitalization (USD)
15 316 897
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.91
1.04
1 month
0.911.09
Current year
0.902.27
1 year
0.633.49
3 years
0.6333.13
5 years
0.6333.13
10 years
0.6333.13
Indicators
Moving average 5 days
0.96
Moving average 20 days
1.02
Moving average 50 days
1.05
Moving average 100 days
1.13
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+14.76%
STIM
RSI 9 days
48.80
RSI 14 days
45.95
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +0.90% | -5.01% | -10.19% | 65.89M | ||
| +3.17% | +4.53% | +35.22% | +13.49% | 467B | ||
| -0.79% | -6.23% | +33.01% | +43.79% | 279B | ||
| +0.53% | -3.75% | +7.82% | +4.78% | 93.18B | ||
| +3.37% | +4.66% | +27.35% | +8.13% | 91.61B | ||
| +0.43% | -4.60% | +60.86% | +76.66% | 60.17B | ||
| -0.40% | -5.37% | +6.18% | +26.07% | 42.94B | ||
| +3.29% | +4.65% | +17.43% | +8.44% | 35.53B | ||
| +0.78% | +3.61% | -13.27% | -14.55% | 30.96B | ||
| -1.97% | -5.10% | +11.47% | +44.22% | 28.21B | ||
| +2.45% | +7.18% | +79.85% | +170.64% | 23.01B | ||
| +0.51% | +3.57% | +11.20% | +37.45% | 18.08B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -0.24% | +1.81% | -22.19% | -18.59% | 13.49B | ||
| +5.06% | +1.21% | - | - | 12.08B | ||
| +3.74% | +0.76% | +33.49% | +48.34% | 10.6B | ||
| Average | +1.63% | +0.28% | +19.70% | +33.32% | ||
| Weighted average by Cap. | +1.62% | +0.23% | +29.49% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2c8.w6BLLyS3-it3MiEQ4xQyB9uOL0J9WRPPpBhTilek0Hs.rZIcHHztgmcHX1NPly1DXp_WZAY0DHSXl142wCPx6EKz1jlpEo-VXidAaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:25 pm | 0.9879 | 157 | 25,561 |
| 03:49:25 pm | 0.9879 | 100 | 25,404 |
| 03:44:57 pm | 0.974 | 100 | 25,304 |
| 02:35:37 pm | 0.98 | 100 | 25,204 |
| 02:22:26 pm | 0.98 | 119 | 25,104 |
| 02:22:26 pm | 0.98 | 500 | 24,985 |
| 02:22:26 pm | 0.98 | 100 | 24,485 |
| 02:05:28 pm | 0.98 | 348 | 24,385 |
| 02:05:28 pm | 0.98 | 100 | 24,037 |
| 02:05:28 pm | 0.98 | 100 | 23,937 |
Monthly variations
Annual change
| 2024 | -5.01% | ||
| 2023 | -34.80% | ||
| 2022 | -84.32% | ||
| 2021 | +0.79% | ||
| 2020 | +4.02% |
- Stock Market
- Equities
- ANGH Stock
- Quotes Anghami Inc.
