Stock AJW ANGES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AnGes, Inc. Deutsche Boerse AG

Equities

AJW

JP3127700007

Biotechnology & Medical Research

Market Closed - Deutsche Boerse AG
Other stock markets
 03:41:10 2024-07-12 pm EDT 		5-day change 1st Jan Change
0.194 EUR +3.19% Intraday chart for AnGes, Inc. -1.02% -51.50%
Jan. 19 Eiger BioPharmaceuticals Gets Marketing Approval for Treatment of Ultra-Rare Genetic Disease MT
Jan. 18 Eiger BioPharmaceuticals, Inc. and Partner, AnGes, Inc. Receive Approval for Zokinvy for Hutchinson- Gilford Progeria Syndrome and Processing-Deficient Progeroid Laminopathies in Japan CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
AnGes, Inc.(AJW) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.19 € 0.192 € 0.188 € 0.194 €
Change 0.00% +1.05% -2.08% +3.19%

Performance

1 day+3.19%
1 week-1.02%
Current month-5.83%
1 month-6.73%
3 months-31.21%
6 months-52.22%
Current year-51.50%
1 year-68.71%
3 years-96.53%
5 years-96.34%
10 years-95.06%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 079 136 155
Capitalization (USD)
63 811 011
Net sales (JPY)
152 000 000
Net sales (USD)
962 312
Free-Float
97.13 %
Free-Float capitalization (EUR)
10 149 195 684
Free-Float capitalization (USD)
64 254 558

Highs and lows

1 week
0.19
Extreme 0.188
0.19
1 month
0.19
Extreme 0.188
0.22
Current year
0.19
Extreme 0.188
0.54
1 year
0.19
Extreme 0.188
0.60
3 years
0.19
Extreme 0.188
6.20
5 years
0.19
Extreme 0.188
19.30
10 years
0.19
Extreme 0.188
19.30

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.28
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+43.35%
RSI 9 days
30.79
RSI 14 days
35.22

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
ANGES, INC. Stock AnGes, Inc.
+3.19%-1.02%-51.50%-68.71% 63.81M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.69%+2.99%+20.12%+40.03% 126B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+1.83%+6.36%+25.25%+52.58% 119B
ARGENX SE Stock argenx SE
+0.33%+7.10%+25.56%+29.64% 27.95B
BIONTECH SE Stock BioNTech SE
+0.30%+6.07%-19.51%-22.43% 20.5B
GENMAB A/S Stock Genmab A/S
+2.64%+5.16%-14.36%-28.66% 17.12B
BEIGENE, LTD. Stock BeiGene, Ltd.
+1.11%+3.49%-15.63%-23.21% 16.1B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-0.05%+2.05%-46.67%-42.20% 14.97B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+0.63%+6.00%+11.89%+53.52% 14.84B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
0.00%+0.25%+57.74%+40.19% 14.38B
INSMED INCORPORATED Stock Insmed Incorporated
-0.42%+9.59%+147.53%+265.81% 12.37B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+12.10%+17.43%-9.64%-21.20% 9.91B
ZEALAND PHARMA A/S Stock Zealand Pharma A/S
-0.32%-2.58%+147.72%+297.46% 9.55B
VAXCYTE, INC. Stock Vaxcyte, Inc.
+0.52%+5.91%+31.19%+70.09% 8.96B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+1.75%+1.67%+9.63%+57.75% 7.92B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-1.80%-1.59%-4.93%+34.01% 7.34B
Average+1.32%+4.87%+19.65%+45.92%
Weighted average by Cap.+0.78%+4.91%+21.36%+44.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart AnGes, Inc.

Chart AnGes, Inc.
More charts

Monthly variations

Annual change

2024-51.50%
2023-52.66%
2022-70.75%
2021-70.22%
2020+86.54%
2019+83.75%
2018-37.43%
2017+125.81%
2016+16.45%
2015-31.20%
2014-40.48%
2013+82.59%
2012+5.69%
2011-58.49%
2010-0.20%
2009+1.78%
2008-72.02%
2007-3.61%
2006+11.17%
  1. Stock Market
  2. Equities
  3. 4563 Stock
  4. AJW Stock
  5. Quotes AnGes, Inc.