ANGEL YEAST CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.36 CNY | +1.50% |
|
-0.49% | -19.39% |
| Jul. 02 | Angel Yeast Partners with ffit8 to Launch Nougat Protein Bar and Protein Nougat Snack | CI |
| Apr. 19 | Angel Yeast Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 27.88 ¥ | 27.93 ¥ | 28.03 ¥ | 27.94 ¥ | 28.36 ¥ | 28.36 ¥ |
| Volume | 5 725 995 | 4 574 423 | 4 430 491 | 2 945 979 | 4 315 320 | 4 315 320 |
| Change | -1.10% | +0.18% | +0.36% | -0.32% | +1.50% | +1.50% |
| Opening | 28.00 | 27.72 | 28.02 | 28.03 | 27.90 | 27.9 |
| High | 28.04 | 28.25 | 28.10 | 28.17 | 28.49 | 28.49 |
| Low | 27.39 | 27.68 | 27.52 | 27.78 | 27.88 | 27.88 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.96% | ||
| Current month | +0.04% | ||
| 1 month | -8.63% | ||
| 3 months | -5.61% | ||
| 6 months | -21.38% | ||
| Current year | -20.58% | ||
| 1 year | -22.84% | ||
| 3 years | -48.71% | ||
| 5 years | -14.50% | ||
| 10 years | +358.03% |
Volumes
marketsDaily volume
2 945 979
Avg. Volume 20 sessions
5 699 011
Avg. Volume 20 sessions CNY
159 230 367.34
Avg. Volume 20 sessions USD
21 892 105.51
Record volume 1
93 760 150
Record volume 2
79 099 525
Record volume 3
75 195 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
23 971 828 493
Capitalization (USD)
3 295 814 784
Net sales (CNY)
13 581 131 640
Net sales (USD)
1 867 229 046
Number of employees
11 897
Sales / Employee (CNY)
1 141 559
Sales / Employee (USD)
156 950
Free-Float
61.24 %
Free-Float capitalization (CNY)
15 028 491 206
Free-Float capitalization (USD)
2 066 222 170
Average Daily Capital Traded
0.66%
Highs and lows
1 week
27.39
28.25
1 month
27.2231.86
Current year
27.2235.90
1 year
27.2238.26
3 years
27.2264.85
5 years
25.1771.95
10 years
6.0371.95
Indicators
Moving average 5 days
27.99
Moving average 20 days
29.14
Moving average 50 days
30.23
Moving average 100 days
30.67
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+9.77%
STIM
RSI 9 days
26.49
RSI 14 days
31.71
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -1.96% | -20.58% | -22.84% | 3.3B | ||
| -0.73% | -3.15% | -10.01% | -27.11% | 26.08B | ||
| +1.72% | -1.21% | +17.01% | +19.04% | 24.19B | ||
| -0.05% | -2.19% | +8.64% | +13.39% | 11.06B | ||
| +1.10% | +2.14% | +14.58% | -5.19% | 5.25B | ||
| -1.08% | -0.98% | +5.86% | +13.21% | 3.97B | ||
| -0.04% | -2.60% | -8.88% | -16.83% | 3B | ||
| -1.04% | -1.71% | +26.99% | +33.40% | 2.74B | ||
| +1.43% | -3.61% | -19.22% | -38.30% | 2.39B | ||
| -1.11% | -2.90% | -17.13% | -36.55% | 1.89B | ||
| -12.64% | -13.78% | +6.93% | +14.32% | 1.71B | ||
| +0.33% | -1.66% | -8.51% | -13.37% | 1.66B | ||
| -1.82% | -3.40% | -14.60% | -22.31% | 1.63B | ||
| -4.16% | -10.97% | -41.46% | -18.55% | 1.59B | ||
| +1.09% | -3.41% | +5.16% | -24.54% | 1.6B | ||
| 0.00% | +2.52% | +22.32% | +3.64% | 1.3B | ||
| Average | -1.08% | -2.43% | -2.06% | -8.04% | ||
| Weighted average by Cap. | -0.08% | -1.72% | +2.06% | -3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.58% | ||
| 2023 | -22.20% | ||
| 2022 | -25.08% | ||
| 2021 | +18.19% | ||
| 2020 | +66.51% | ||
| 2019 | +21.56% | ||
| 2018 | -22.89% | ||
| 2017 | +83.61% | ||
| 2016 | +46.45% | ||
| 2015 | +64.79% | ||
| 2014 | +6.89% | ||
| 2013 | +5.76% | ||
| 2012 | -44.47% | ||
| 2011 | -33.58% | ||
| 2010 | +48.09% | ||
| 2009 | +179.18% | ||
| 2008 | -64.16% | ||
| 2007 | +173.75% | ||
| 2006 | +134.48% | ||
| 2005 | +7.26% | ||
| 2004 | -3.23% | ||
| 2003 | -28.64% | ||
| 2002 | -35.57% | ||
| 2001 | -28.22% | ||
| 2000 | -11.98% |
- Stock Market
- Equities
- 600298 Stock
- Quotes Angel Yeast Co., Ltd
