ANGEL ROBOTICS CO., LTD. Quotes Angel Robotics Co., Ltd.
Equities
A455900
KR7455900001
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,600 KRW | +0.77% |
|
+5.67% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 31500 ₩ | 32100 ₩ | 32550 ₩ | 32350 ₩ | 32600 ₩ | 32,600 ₩ |
| Volume | 106 364 | 124 347 | 184 018 | 228 689 | 1 794 076 | 1 794 076 |
| Change | +2.44% | +1.90% | +1.40% | -0.61% | +0.77% | +0.77% |
| Opening | 30,750.00 | 31,700.00 | 32,000.00 | 32,550.00 | 34,050.00 | 34,050 |
| High | 31,550.00 | 32,450.00 | 33,150.00 | 33,700.00 | 37,350.00 | 37,350 |
| Low | 30,650.00 | 31,300.00 | 31,050.00 | 32,000.00 | 32,600.00 | 32,600 |
Performance
| 1 day | -0.61% | ||
| 1 week | +4.86% | ||
| Current month | -4.57% | ||
| 1 month | -12.09% | ||
| 3 months | -36.07% |
Volumes
marketsDaily volume
228 689
Avg. Volume 20 sessions
197 287
Avg. Volume 20 sessions KRW
6 382 234 450.00
Avg. Volume 20 sessions USD
4 633 502.21
Record volume 1
34 678 750
Record volume 2
14 207 840
Record volume 3
13 615 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
485 857 128 099
Capitalization (USD)
352 732 275
Net sales (KRW)
5
Net sales (USD)
0
Free-Float
100 %
Free-Float capitalization (KRW)
485 857 128 099
Free-Float capitalization (USD)
352 732 275
Average Daily Capital Traded
1.31%
Highs and lows
1 week
30 650.00
33 700.00
1 month
30 300.0039 550.00
Current year
30 300.0077 700.00
1 year
30 300.0077 700.00
3 years
30 300.0077 700.00
5 years
30 300.0077 700.00
10 years
30 300.0077 700.00
Indicators
Moving average 5 days
31 850.00
Moving average 20 days
34 097.50
Moving average 50 days
35 946.00
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+11.12%
STIM
RSI 9 days
39.74
RSI 14 days
37.89
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +4.86% | - | - | 353M | ||
| +0.23% | +2.21% | -11.21% | -13.82% | 21.47B | ||
| +0.02% | -1.53% | +0.87% | +18.34% | 18.46B | ||
| +0.47% | +1.85% | +9.82% | +46.99% | 14.48B | ||
| -1.03% | -2.35% | +6.01% | -10.46% | 1.81B | ||
| +3.20% | +0.79% | -28.16% | -37.24% | 1.79B | ||
| +1.17% | -2.26% | +6.98% | -7.14% | 1.3B | ||
| +1.48% | -2.38% | -4.42% | +26.46% | 490M | ||
| -1.72% | +1.14% | +92.31% | +41.09% | 222M | ||
| -3.52% | -4.53% | +20.04% | +205.80% | 101M | ||
| Average | -0.07% | -0.44% | +10.25% | +30.00% | ||
| Weighted average by Cap. | +0.26% | +0.73% | -1.54% | +11.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A455900 Stock
- Quotes Angel Robotics Co., Ltd.
