End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.87 PEN | 0.00% |
|
0.00% | +77.55% |
Quotes 5-day view
End-of-day quote Lima2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.87 S/. | 0.87 S/. | 0.87 S/. | 0.87 S/. | 0.87 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | -2.25% | ||
1 month | -3.33% | ||
3 months | +31.82% | ||
6 months | +67.31% | ||
Current year | +77.55% | ||
1 year | +52.63% | ||
3 years | +200.00% | ||
5 years | -3.33% | ||
10 years | +32.48% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.87](/images/extremecours_fleche.png)
![Extreme 0.87](/images/extremecours_fleche.png)
![Extreme 0.49](/images/extremecours_fleche.png)
![Extreme 0.49](/images/extremecours_fleche.png)
![Extreme 0.29](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +77.55% | +52.63% | 67.15M | ||
+1.26% | -5.81% | +12.89% | -32.74% | 28.79B | ||
-1.78% | -11.82% | +40.64% | +40.28% | 28.27B | ||
-0.81% | -7.02% | -9.51% | -19.08% | 25.2B | ||
-0.36% | -1.32% | +6.41% | +39.13% | 13.39B | ||
-0.15% | -2.47% | +6.60% | +34.65% | 11.02B | ||
-0.35% | -4.72% | +19.18% | +82.08% | 10.27B | ||
-0.83% | -0.55% | -8.32% | -7.47% | 9.79B | ||
-0.73% | -9.67% | -0.64% | -5.91% | 9.23B | ||
-2.10% | -6.49% | +34.69% | +22.22% | 9.07B | ||
+6.58% | +13.80% | +22.72% | +37.43% | 8.88B | ||
-0.80% | -5.06% | +20.66% | +38.79% | 6.67B | ||
-2.13% | -4.79% | +33.64% | +45.83% | 6.45B | ||
-0.97% | -7.65% | +36.05% | +18.78% | 6.36B | ||
+0.25% | +8.35% | +21.23% | +66.80% | 4.53B | ||
+0.17% | +4.66% | +20.31% | +13.41% | 3.64B | ||
Average | -0.29% | -2.21% | +20.88% | +26.68% | ||
Weighted average by Cap. | -0.52% | -3.63% | +15.55% | +15.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +77.55% | ||
2023 | +2.08% | ||
2022 | +6.67% | ||
2021 | -15.09% | ||
2020 | -11.67% | ||
2019 | -40.00% | ||
2018 | +87.50% | ||
2017 | +23.08% | ||
2016 | +28.71% | ||
2015 | -49.50% | ||
2014 | -2.44% | ||
2013 | -14.58% | ||
2012 | -29.82% |
- Stock Market
- Equities
- AIHC1 Stock
- Quotes Andino Investment Holding S.A.A.