ANDEAN SILVER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.965 AUD | -2.03% |
|
+18.40% | +257.41% |
| Jul. 11 | Andean Silver Changes ASX Code | MT |
| Jul. 08 | Mitre Mining Changes Name to Andean Silver | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.825 $ | 0.86 $ | 0.9 $ | 0.985 $ | 0.965 $ |
| Volume | 273 684 | 916 276 | 1 620 581 | 1 086 450 | 586 973 |
| Change | +1.23% | +4.24% | +4.65% | +9.44% | -2.03% |
| Opening | 0.82 | 0.86 | 0.86 | 0.92 | 1.00 |
| High | 0.86 | 0.92 | 0.92 | 0.99 | 1.02 |
| Low | 0.82 | 0.85 | 0.84 | 0.88 | 0.97 |
Performance
| 1 day | -2.03% | ||
| 1 week | +18.40% | ||
| Current month | +22.15% | ||
| 1 month | +38.85% | ||
| 3 months | +89.22% | ||
| 6 months | +319.57% | ||
| Current year | +257.41% | ||
| 1 year | +244.64% |
Volumes
marketsDaily volume
586 973
Record volume 1
5 685 365
Record volume 2
4 972 444
Record volume 3
2 215 161
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
109 782 534
Capitalization (USD)
74 408 406
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
54.6 %
Free-Float capitalization (AUD)
30 066 113
Free-Float capitalization (USD)
20 378 210
Highs and lows
1 week
0.84
1.02
1 month
0.651.02
Current year
0.201.02
1 year
0.201.02
3 years
0.111.02
5 years
0.111.02
10 years
0.111.02
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | +18.40% | +257.41% | +244.64% | 74.41M | ||
| +3.76% | +8.56% | +13.96% | +8.91% | 54.28B | ||
| +1.83% | +9.65% | +36.04% | +49.45% | 37.25B | ||
| +2.02% | +4.43% | +3.34% | +11.95% | 31.83B | ||
| +1.72% | +8.27% | +23.62% | +45.19% | 26.91B | ||
| +1.15% | +11.43% | +55.43% | - | 12.12B | ||
| +2.79% | +10.59% | +56.23% | +96.39% | 11.3B | ||
| +4.29% | +8.11% | +1.54% | +10.00% | 10.33B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.03B | ||
| +2.10% | +4.99% | +12.34% | +16.12% | 8.93B | ||
| +2.45% | +7.28% | +34.01% | +51.14% | 7B | ||
| -2.22% | +2.19% | +54.07% | +38.01% | 6.67B | ||
| +3.45% | +12.52% | +39.19% | +43.07% | 4.43B | ||
| +2.84% | +13.23% | +40.21% | +39.03% | 4.08B | ||
| +5.17% | +8.82% | -2.86% | -15.03% | 3.9B | ||
| +2.68% | +6.49% | +31.57% | +64.94% | 3.39B | ||
| Average | +1.20% | +7.13% | +41.01% | +46.92% | ||
| Weighted average by Cap. | +0.40% | +6.94% | +23.01% | +29.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +257.41% | ||
| 2023 | -3.57% | ||
| 2022 | +47.37% | ||
| 2021 | -25.49% |
- Stock Market
- Equities
- MMC Stock
- Quotes Andean Silver Limited
