ANAPASS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,050 KRW | +4.41% |
|
-3.70% | +21.45% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 26800 ₩ | 26200 ₩ | 25250 ₩ | 24950 ₩ | 26050 ₩ |
| Volume | 160 858 | 188 926 | 326 872 | 229 070 | 306 022 |
| Change | -0.92% | -2.24% | -3.63% | -1.19% | +4.41% |
| Opening | 27,050.00 | 26,650.00 | 26,050.00 | 25,350.00 | 25,450.00 |
| High | 27,300.00 | 27,150.00 | 26,400.00 | 25,400.00 | 26,750.00 |
| Low | 26,550.00 | 26,200.00 | 25,000.00 | 23,950.00 | 25,150.00 |
Performance
| 1 day | +4.41% | ||
| 1 week | -3.70% | ||
| Current month | -2.80% | ||
| 1 month | +26.76% | ||
| 3 months | +15.52% | ||
| 6 months | +9.92% | ||
| Current year | +21.45% | ||
| 1 year | +24.64% | ||
| 3 years | +8.77% | ||
| 5 years | -22.35% | ||
| 10 years | +144.60% |
Volumes
marketsDaily volume
306 022
Avg. Volume 20 sessions
540 211
Avg. Volume 20 sessions KRW
14 072 496 550.00
Avg. Volume 20 sessions USD
10 188 487.50
Record volume 1
3 878 784
Record volume 2
2 895 705
Record volume 3
2 609 303
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KRW)
316 239 784 530
Capitalization (USD)
228 957 604
Net sales (KRW)
0
Net sales (USD)
0
Free-Float
76.23 %
Free-Float capitalization (KRW)
241 082 701 885
Free-Float capitalization (USD)
174 543 876
Average Daily Capital Traded
4.45%
Highs and lows
1 week
23 950.00
27 150.00
1 month
20 050.0035 050.00
Current year
19 600.0035 050.00
1 year
19 600.0035 050.00
3 years
13 730.0035 050.00
5 years
8 790.0035 050.00
10 years
8 790.0038 700.00
Indicators
Moving average 5 days
25 850.00
Moving average 20 days
25 940.00
Moving average 50 days
22 911.00
Moving average 100 days
23 955.50
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-12.05%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
51.09
RSI 14 days
54.52
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.41% | -3.70% | +21.45% | +24.64% | 229M | ||
| -2.14% | -1.43% | +35.47% | +96.43% | 67.38B | ||
| -2.18% | -0.92% | -6.93% | -6.33% | 16.79B | ||
| +0.39% | -3.84% | +71.59% | +50.91% | 12.16B | ||
| +0.16% | +2.31% | +19.92% | +40.75% | 11.62B | ||
| +2.13% | +5.01% | +13.97% | +51.44% | 10.34B | ||
| +1.28% | +3.50% | +68.67% | +66.79% | 9.82B | ||
| -0.82% | +1.68% | +3.12% | +0.83% | 8.52B | ||
| +3.75% | +7.99% | -1.02% | +15.51% | 8.55B | ||
| +2.05% | +1.71% | +47.98% | +38.15% | 7.41B | ||
| -0.92% | +1.39% | +54.55% | +58.42% | 6.87B | ||
| -8.02% | +2.12% | +47.85% | +36.47% | 6.08B | ||
| +0.94% | +4.87% | -7.18% | -5.00% | 6.66B | ||
| +3.69% | +8.62% | +1.16% | -32.30% | 5.93B | ||
| -2.61% | -3.97% | -26.43% | -47.24% | 5.76B | ||
| +0.30% | +3.02% | +29.32% | +87.83% | 5.24B | ||
| Average | +0.15% | +0.55% | +23.34% | +29.83% | ||
| Weighted average by Cap. | -0.73% | -0.09% | +27.46% | +51.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.45% | ||
| 2023 | -11.36% | ||
| 2022 | -10.37% | ||
| 2021 | +0.19% | ||
| 2020 | -8.18% | ||
| 2019 | +58.22% | ||
| 2018 | -18.28% | ||
| 2017 | +53.90% | ||
| 2016 | +1.03% | ||
| 2015 | +17.27% | ||
| 2014 | +7.33% | ||
| 2013 | -3.73% | ||
| 2012 | +44.83% | ||
| 2011 | -57.57% | ||
| 2010 | -5.92% |
- Stock Market
- Equities
- A123860 Stock
- Quotes Anapass, Inc.
