ANAP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 405 JPY | +2.79% |
|
-0.74% | +68.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 408 ¥ | 400 ¥ | 397 ¥ | 394 ¥ | 405 ¥ |
| Volume | 107 400 | 102 400 | 40 100 | 75 900 | 238 200 |
| Change | +0.74% | -1.96% | -0.75% | -0.76% | +2.79% |
| Opening | 403.00 | 410.00 | 400.00 | 400.00 | 395 |
| High | 420.00 | 419.00 | 400.00 | 400.00 | 430 |
| Low | 398.00 | 395.00 | 393.00 | 380.00 | 390 |
Performance
| 1 day | +2.79% | ||
| 1 week | -0.74% | ||
| Current month | -3.34% | ||
| 1 month | +38.70% | ||
| 3 months | +84.93% | ||
| 6 months | +81.61% | ||
| Current year | +68.75% | ||
| 1 year | +50.56% | ||
| 3 years | +21.26% | ||
| 5 years | -35.41% | ||
| 10 years | -2.64% |
Volumes
marketsDaily volume
238 200
Estimated daily volume
238 200
Avg. Volume 20 sessions
152 364
Daily volume ratio
1.56
Avg. Volume 20 sessions JPY
61 707 420.00
Avg. Volume 20 sessions USD
394 063.58
Record volume 1
9 965 600
Record volume 2
8 200 400
Record volume 3
5 239 100
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (JPY)
1 995 485 280
Capitalization (USD)
12 743 169
Net sales (JPY)
4 216 000 000
Net sales (USD)
26 923 376
Free-Float
41.16 %
Free-Float capitalization (JPY)
876 765 475
Free-Float capitalization (USD)
5 599 024
Average Daily Capital Traded
3.09%
Highs and lows
1 week
380.00
430.00
1 month
282.00434.00
Current year
207.00434.00
1 year
168.00434.00
3 years
168.00754.00
5 years
168.001 419.00
10 years
168.001 635.00
Indicators
Moving average 5 days
399.75
Moving average 20 days
385.55
Moving average 50 days
298.12
Moving average 100 days
261.47
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-26.39%
Price spread / (MMA100)
-35.44%
STIM
RSI 9 days
57.36
RSI 14 days
62.14
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | -0.74% | +68.75% | +50.56% | 12.74M | ||
| +0.16% | -3.17% | +27.04% | +43.32% | 2,009B | ||
| +2.06% | +1.42% | -5.85% | -28.68% | 41.53B | ||
| +0.61% | -0.14% | +31.62% | +21.01% | 38.1B | ||
| -2.93% | -2.67% | +4.46% | +5.34% | 9.61B | ||
| 0.00% | -2.16% | +35.31% | +53.16% | 8.04B | ||
| +6.33% | +14.84% | -19.22% | -29.03% | 7.66B | ||
| +6.83% | +8.35% | -7.24% | -17.67% | 6.98B | ||
| -1.28% | +13.07% | +35.43% | +18.74% | 6.62B | ||
| +0.39% | +3.08% | +4.17% | +24.63% | 6.2B | ||
| -2.50% | -4.21% | -54.19% | -40.20% | 3.88B | ||
| 0.00% | -1.32% | -6.64% | -0.88% | 3.43B | ||
| -0.24% | +2.22% | -18.66% | -31.52% | 3.2B | ||
| +0.69% | -4.59% | -28.12% | -26.06% | 1.56B | ||
| +11.29% | +18.26% | +10.55% | +1.33% | 1.3B | ||
| +2.97% | +15.28% | +92.78% | +114.20% | 1.12B | ||
| Average | +1.30% | +4.33% | +10.64% | +9.89% | ||
| Weighted average by Cap. | -0.77% | -2.79% | +25.81% | +40.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a0e06c23.CGAo6ePR5AhtcklCPSJLxsfbYxUbpJFn1lj8dMC-OtY.WQFbhLSngXEyCiYMbXUoqIu5PCxokv8PoTq2AojIe75FLk2cp7SoJSgBJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 405 | 1,300 | 238,200 |
| 01:59:59 am | 405 | 200 | 236,900 |
| 01:59:58 am | 403 | 200 | 236,700 |
| 01:59:49 am | 403 | 300 | 236,500 |
| 01:59:47 am | 402 | 100 | 236,200 |
| 01:56:08 am | 402 | 100 | 236,100 |
| 01:56:08 am | 403 | 200 | 236,000 |
| 01:55:20 am | 403 | 100 | 235,800 |
| 01:54:50 am | 403 | 1,000 | 235,700 |
| 01:54:22 am | 403 | 100 | 234,700 |
Monthly variations
Annual change
| 2024 | +64.17% | ||
| 2023 | -31.03% | ||
| 2022 | -3.87% | ||
| 2021 | -13.19% | ||
| 2020 | -29.44% | ||
| 2019 | -1.99% | ||
| 2018 | -41.29% | ||
| 2017 | +100.19% | ||
| 2016 | +119.23% | ||
| 2015 | -30.36% | ||
| 2014 | -66.99% | ||
| 2013 | -37.06% |
- Stock Market
- Equities
- 3189 Stock
- Quotes ANAP Inc.
