ANANDA DEVELOPMENT Quotes Ananda Development Thailand S.E.
Equities
ANAN-R
TH4101010R10
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 THB | +1.59% |
|
+1.59% | -16.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.65 ฿ | 0.65 ฿ | 0.62 ฿ | 0.63 ฿ | 0.64 ฿ |
| Volume | 1 306 100 | 1 080 600 | 3 576 000 | 1 534 200 | 1 836 500 |
| Change | +3.17% | 0.00% | -4.62% | +1.61% | +1.59% |
| Opening | 0.64 | 0.64 | 0.65 | 0.63 | 0.64 |
| High | 0.65 | 0.65 | 0.65 | 0.64 | 0.66 |
| Low | 0.62 | 0.64 | 0.61 | 0.63 | 0.63 |
Performance
| 1 day | +1.59% | ||
| 1 week | +1.59% | ||
| Current month | -5.88% | ||
| 1 month | -3.03% | ||
| 3 months | -23.81% | ||
| 6 months | -20.99% | ||
| Current year | -16.88% | ||
| 1 year | -33.33% | ||
| 3 years | -66.49% | ||
| 5 years | -83.76% | ||
| 10 years | -78.67% |
Volumes
marketsDaily volume
1 836 500
Avg. Volume 20 sessions
2 477 033
Avg. Volume 20 sessions THB
1 585 301.12
Avg. Volume 20 sessions USD
43 974.67
Record volume 1
831 087 600
Record volume 2
547 018 999
Record volume 3
310 917 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 604 355 889
Capitalization (USD)
72 242 228
Net sales (THB)
3 355 129 590
Net sales (USD)
93 067 940
Number of employees
571
Sales / Employee (THB)
5 875 884
Sales / Employee (USD)
162 991
Free-Float
37.84 %
Free-Float capitalization (THB)
985 464 912
Free-Float capitalization (USD)
27 335 811
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.61
0.66
1 month
0.610.75
Current year
0.581.03
1 year
0.581.14
3 years
0.582.04
5 years
0.583.90
10 years
0.586.60
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.65
Moving average 50 days
0.73
Moving average 100 days
0.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+14.06%
Price spread / (MMA100)
+23.44%
STIM
RSI 9 days
45.23
RSI 14 days
42.46
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +1.59% | -16.88% | -33.33% | 72.24M | ||
| +2.96% | +8.96% | +2.28% | +58.56% | 25.25B | ||
| -0.24% | -1.06% | +10.07% | -4.75% | 11.07B | ||
| +2.41% | -1.87% | -34.89% | -50.87% | 10.06B | ||
| +1.49% | +5.43% | -20.47% | -7.84% | 8.06B | ||
| +0.52% | 0.00% | -11.00% | -28.66% | 6.55B | ||
| +3.77% | +8.37% | +5.42% | +52.76% | 6.5B | ||
| +1.23% | -0.72% | -7.85% | -19.09% | 5.94B | ||
| +1.52% | +4.58% | +29.38% | +7.47% | 3.76B | ||
| -3.30% | -5.98% | +44.94% | +132.62% | 3.73B | ||
| -0.28% | +2.05% | +0.26% | -12.36% | 3.56B | ||
| +1.42% | +11.91% | +4.75% | +48.99% | 3.52B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +3.55% | +9.47% | +14.82% | +69.43% | 2.78B | ||
| +2.35% | +6.09% | -12.10% | +18.39% | 2.73B | ||
| +0.61% | +3.78% | -6.58% | +11.36% | 2.32B | ||
| Average | +1.24% | +3.38% | +0.14% | +16.18% | ||
| Weighted average by Cap. | +1.61% | +4.03% | -1.49% | +18.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.88% | ||
| 2023 | -46.90% | ||
| 2022 | -11.04% | ||
| 2021 | -14.21% | ||
| 2020 | -27.48% | ||
| 2019 | -19.14% | ||
| 2018 | -45.08% | ||
| 2017 | +19.43% | ||
| 2016 | +18.18% | ||
| 2015 | +27.44% | ||
| 2014 | +72.63% | ||
| 2013 | -50.52% | ||
| 2012 | +1.05% |
- Stock Market
- Equities
- ANAN Stock
- ANAN-R Stock
- Quotes Ananda Development
