ANAND RAYONS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.74 INR | +2.16% |
|
+1.32% | +18.75% |
| May. 28 | Anand Rayons Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 28 | Anand Rayons Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 45.5 ₹ | 46.26 ₹ | 45.14 ₹ | 45.75 ₹ | 46.74 ₹ |
| Volume | 7 513 | 3 174 | 4 527 | 5 071 | 1 751 |
| Change | -1.37% | +1.67% | -2.42% | +1.35% | +2.16% |
| Opening | 45.00 | 49.97 | 46.01 | 46.05 | 46.25 |
| High | 46.50 | 49.97 | 47.47 | 47.00 | 46.98 |
| Low | 44.50 | 44.23 | 44.53 | 45.20 | 44.84 |
Performance
| 1 day | +2.16% | ||
| 1 week | +1.32% | ||
| Current month | +1.74% | ||
| 1 month | +12.46% | ||
| 3 months | +16.33% | ||
| 6 months | +11.44% | ||
| Current year | +18.75% | ||
| 1 year | +24.81% | ||
| 3 years | +39.52% | ||
| 5 years | +73.11% |
Volumes
marketsDaily volume
1 751
Estimated daily volume
5 811
Avg. Volume 20 sessions
9 328
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
435 990.72
Avg. Volume 20 sessions USD
5 217.06
Record volume 1
561 317
Record volume 2
497 284
Record volume 3
469 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
685 569 196
Capitalization (USD)
8 203 521
Net sales (INR)
3 365 008 246
Net sales (USD)
40 265 689
Number of employees
35
Sales / Employee (INR)
96 143 093
Sales / Employee (USD)
1 150 448
Free-Float
20.72 %
Free-Float capitalization (INR)
142 049 837
Free-Float capitalization (USD)
1 699 768
Average Daily Capital Traded
0.06%
Highs and lows
1 week
44.23
49.97
1 month
40.0249.97
Current year
36.3764.99
1 year
33.0364.99
3 years
33.03307.00
5 years
24.20307.00
10 years
24.20307.00
Indicators
Moving average 5 days
45.76
Moving average 20 days
45.06
Moving average 50 days
42.49
Moving average 100 days
42.09
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
50.33
RSI 14 days
52.75
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +1.32% | +18.75% | +24.81% | 8.2M | ||
| -0.95% | 0.00% | +20.75% | -27.63% | 7.09B | ||
| +2.87% | -1.07% | +4.00% | +29.87% | 3.41B | ||
| +3.45% | +0.15% | +42.41% | +221.75% | 2.64B | ||
| -1.25% | +11.27% | +22.86% | +28.66% | 2.59B | ||
| -0.11% | -0.74% | +3.77% | +14.32% | 2.25B | ||
| +2.48% | +7.93% | +19.48% | +69.81% | 1.97B | ||
| 0.00% | +5.69% | +12.79% | +32.07% | 1.8B | ||
| +5.00% | -24.72% | +34.45% | +24.35% | 1.76B | ||
| -0.40% | +1.20% | +1.23% | -7.71% | 1.66B | ||
| +0.70% | -2.61% | +27.59% | +72.41% | 1.62B | ||
| +3.02% | +8.40% | +39.03% | +72.12% | 1.4B | ||
| +1.65% | -0.07% | +45.78% | +176.84% | 1.17B | ||
| -0.66% | -0.22% | -10.32% | -18.12% | 1.17B | ||
| -0.69% | +4.22% | -10.26% | -21.55% | 1.16B | ||
| -0.27% | +9.31% | -0.27% | +2.68% | 1.14B | ||
| Average | +1.05% | +0.89% | +17.00% | +43.42% | ||
| Weighted average by Cap. | +0.81% | +0.47% | +18.07% | +36.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69fee716cf3e20d04de95d678.mLMEI2kKlEUFDVg9Wo5e8T6xIELZz4IGTGs2AKlCggM.-sdMQERP8DZnbDZ4OewLiQfdaQmGjddRNjhUas4Os3av-2FGOUbHLmFcPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:15 am | 46.74 | 10 | 1,751 |
| 01:50:28 am | 46.76 | 163 | 1,741 |
| 01:49:16 am | 45.66 | 7 | 1,578 |
| 01:46:50 am | 44.92 | 200 | 1,571 |
| 01:31:32 am | 45.66 | 12 | 1,371 |
| 01:21:30 am | 45.66 | 1 | 1,359 |
| 01:21:05 am | 44.84 | 199 | 1,358 |
| 01:15:59 am | 45.66 | 1 | 1,159 |
| 01:13:56 am | 46.49 | 2 | 1,158 |
| 12:59:29 am | 46.57 | 1 | 1,156 |
Monthly variations
Annual change
| 2024 | +16.23% | ||
| 2023 | -33.51% | ||
| 2022 | -77.84% | ||
| 2021 | +724.69% | ||
| 2020 | -14.74% | ||
| 2019 | +39.71% |
- Stock Market
- Equities
- ARL Stock
- Quotes Anand Rayons Limited
