ANALIZY ONLINE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.7 PLN | 0.00% |
|
+17.26% | +25.48% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 16.8 zł | 16.6 zł | 18 zł | 19.7 zł | 19.7 zł |
| Volume | 207 | 125 | 320 | 568 | 200 |
| Change | +∞% | -1.19% | +8.43% | +9.44% | 0.00% |
| Opening | 17.50 | 16.60 | 17.40 | 18.20 | 19.70 |
| High | 17.50 | 16.60 | 18.00 | 19.70 | 19.70 |
| Low | 16.80 | 16.60 | 17.40 | 17.60 | 19.70 |
Performance
| 1 week | +17.26% | ||
| Current month | +17.26% | ||
| 1 month | +18.67% | ||
| 3 months | +31.33% | ||
| 6 months | +32.21% | ||
| Current year | +25.48% | ||
| 1 year | -17.92% | ||
| 3 years | -42.06% | ||
| 5 years | -13.60% | ||
| 10 years | +51.54% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
184
Avg. Volume 20 sessions PLN
3 624.80
Avg. Volume 20 sessions USD
917.88
Record volume 1
35 502
Record volume 2
13 502
Record volume 3
12 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
23 551 990
Capitalization (USD)
5 963 882
Net sales (PLN)
9 003 377
Net sales (USD)
2 279 853
Number of employees
33
Sales / Employee (PLN)
272 830
Sales / Employee (USD)
69 086
Free-Float
20.92 %
Free-Float capitalization (PLN)
4 927 638
Free-Float capitalization (USD)
1 247 786
Average Daily Capital Traded
0.02%
Highs and lows
1 week
16.60
19.70
1 month
16.1019.70
Current year
13.5019.70
1 year
13.5024.60
3 years
12.0044.60
5 years
12.0049.80
10 years
12.0069.50
Indicators
Moving average 5 days
18.16
Moving average 20 days
17.49
Moving average 50 days
16.21
Moving average 100 days
17.25
Price spread / (MMA5)
-7.82%
Price spread / (MMA20)
-11.22%
Price spread / (MMA50)
-17.72%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
70.50
RSI 14 days
66.91
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +17.26% | +25.48% | -17.92% | 5.96M | ||
| -0.63% | -0.92% | +14.05% | +25.76% | 42.71B | ||
| -0.15% | +1.72% | +5.14% | +55.13% | 12.86B | ||
| -1.05% | -0.86% | -5.23% | +34.10% | 1.73B | ||
| +1.09% | +0.36% | -24.39% | -20.74% | 1.54B | ||
| -0.33% | -0.54% | -39.11% | -45.90% | 85.5M | ||
| 0.00% | -3.69% | +6.82% | -13.50% | 58M | ||
| Average | -0.15% | +2.22% | -2.46% | +2.42% | ||
| Weighted average by Cap. | -0.49% | -0.33% | +10.46% | +31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.48% | ||
| 2023 | +12.14% | ||
| 2022 | -53.33% | ||
| 2021 | +22.95% | ||
| 2020 | +28.42% | ||
| 2019 | -61.85% | ||
| 2018 | +47.42% | ||
| 2017 | +12.60% | ||
| 2016 | +46.34% | ||
| 2015 | +37.12% | ||
| 2014 | +12.41% | ||
| 2013 | +10.83% | ||
| 2012 | +33.33% | ||
| 2011 | -52.38% | ||
| 2010 | +9.25% |
- Stock Market
- Equities
- AOL Stock
- Quotes Analizy Online S.A.
