AN-SHIN FOOD SERVICES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.5 TWD | 0.00% |
|
-0.28% | -6.90% |
| May. 14 | An-Shin Food Services Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 10 | An-Shin Food Services Co.,Ltd. Announces Change of General Manager | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 71.4 NT$ | 71.8 NT$ | 71.5 NT$ | 71.5 NT$ | 71.5 NT$ |
| Volume | 12 221 | 14 767 | 4 266 | 12 028 | 7 262 |
| Change | -0.42% | +0.56% | -0.42% | 0.00% | 0.00% |
| Opening | 71.70 | 71.30 | 71.80 | 71.50 | 71.60 |
| High | 71.70 | 71.80 | 71.80 | 71.80 | 71.60 |
| Low | 71.30 | 71.20 | 71.50 | 71.50 | 71.50 |
Performance
| 1 week | -0.28% | ||
| Current month | -0.42% | ||
| 1 month | -1.24% | ||
| 3 months | -3.38% | ||
| 6 months | -4.79% | ||
| Current year | -6.90% | ||
| 1 year | -4.16% | ||
| 3 years | +6.72% | ||
| 5 years | +3.17% | ||
| 10 years | +3.17% |
Volumes
marketsDaily volume
7 262
Avg. Volume 20 sessions
10 420
Avg. Volume 20 sessions TWD
745 030.00
Avg. Volume 20 sessions USD
22 888.81
Record volume 1
1 969 220
Record volume 2
1 159 400
Record volume 3
680 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 308 258 870
Capitalization (USD)
70 914 329
Net sales (TWD)
5 993 760 000
Net sales (USD)
184 140 295
Free-Float
23.2 %
Free-Float capitalization (TWD)
535 525 750
Free-Float capitalization (USD)
16 452 422
Average Daily Capital Traded
0.03%
Highs and lows
1 week
71.20
71.80
1 month
71.2072.00
Current year
71.2077.00
1 year
71.2077.00
3 years
66.0083.90
5 years
58.0083.90
10 years
57.70109.00
Indicators
Moving average 5 days
71.54
Moving average 20 days
71.74
Moving average 50 days
72.80
Moving average 100 days
73.77
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
41.30
RSI 14 days
40.33
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.28% | -6.90% | -4.16% | 70.91M | ||
| +1.45% | +4.20% | -11.98% | -11.43% | 185B | ||
| -4.24% | -5.16% | +20.88% | +29.94% | 79.3B | ||
| +0.32% | +0.12% | -1.02% | -4.72% | 36.31B | ||
| +0.24% | +7.33% | -4.10% | -3.02% | 23.65B | ||
| +0.42% | +7.56% | -3.56% | -0.88% | 23.05B | ||
| -3.38% | -0.99% | +14.81% | +21.43% | 17.06B | ||
| -0.70% | +2.46% | -26.40% | -48.17% | 12.14B | ||
| -5.98% | -4.97% | +41.71% | +87.84% | 11.36B | ||
| -1.28% | -0.65% | -1.60% | -21.83% | 7.15B | ||
| 0.00% | +3.34% | +1.31% | +12.14% | 5.17B | ||
| +1.50% | +15.01% | -6.37% | -14.53% | 3.69B | ||
| -1.89% | +1.66% | +16.45% | +9.63% | 3.52B | ||
| -5.93% | +5.13% | +123.19% | +65.92% | 3.04B | ||
| +0.02% | -0.28% | -3.94% | +5.68% | 2.84B | ||
| +2.53% | +6.56% | -10.00% | -10.14% | 2.52B | ||
| Average | -0.84% | +1.99% | +8.91% | +7.11% | ||
| Weighted average by Cap. | -0.19% | +1.65% | -0.02% | +2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | +4.35% | ||
| 2022 | +7.45% | ||
| 2021 | -2.14% | ||
| 2020 | -9.09% | ||
| 2019 | +18.83% | ||
| 2018 | -27.52% | ||
| 2017 | +16.86% | ||
| 2016 | +4.94% | ||
| 2015 | -1.35% | ||
| 2014 | +1.09% | ||
| 2013 | -11.71% | ||
| 2012 | -42.17% | ||
| 2011 | -33.37% |
- Stock Market
- Equities
- 1259 Stock
- Quotes An-Shin Food Services Co.,Ltd.
