AN PHA PETROLEUM GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,590 VND | -0.22% |
|
-2.34% | -4.38% |
| Jul. 03 | An Pha Petroleum Group Joint Stock Company Approves Board Appointments | CI |
| May. 22 | An Pha Petroleum Group Joint Stock Company Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 4650 ₫ | 4640 ₫ | 4600 ₫ | 4600 ₫ | 4590 ₫ |
| Volume | 27 300 | 23 900 | 61 000 | 20 900 | 21 700 |
| Change | -1.06% | -0.22% | -0.86% | 0.00% | -0.22% |
| Opening | 4,700.00 | 4,660.00 | 4,640.00 | 4,600.00 | 4,550.00 |
| High | 4,700.00 | 4,660.00 | 4,680.00 | 4,610.00 | 4,610.00 |
| Low | 4,570.00 | 4,550.00 | 4,600.00 | 4,580.00 | 4,530.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | -2.34% | ||
| Current month | -2.34% | ||
| 1 month | -3.16% | ||
| 3 months | -5.17% | ||
| 6 months | -11.39% | ||
| Current year | -4.38% | ||
| 1 year | -25.97% | ||
| 3 years | -40.39% | ||
| 5 years | -28.28% | ||
| 10 years | -37.12% |
Volumes
marketsDaily volume
21 700
Avg. Volume 20 sessions
59 353
Avg. Volume 20 sessions VND
272 430 270.00
Avg. Volume 20 sessions USD
10 624.78
Record volume 1
3 432 650
Record volume 2
2 118 050
Record volume 3
2 060 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
172 905 923 077
Capitalization (USD)
6 743 331
Net sales (VND)
3 722 692 836 005
Net sales (USD)
145 185 021
Number of employees
1 427
Sales / Employee (VND)
2 608 754 615
Sales / Employee (USD)
101 741
Free-Float
45.93 %
Free-Float capitalization (VND)
79 410 973 513
Free-Float capitalization (USD)
3 097 028
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4 530.00
4 700.00
1 month
4 500.004 950.00
Current year
3 980.005 250.00
1 year
3 980.006 800.00
3 years
3 980.0018 000.00
5 years
3 980.0018 000.00
10 years
3 100.0018 000.00
Indicators
Moving average 5 days
4 616.00
Moving average 20 days
4 651.50
Moving average 50 days
4 511.80
Moving average 100 days
4 670.10
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
41.14
RSI 14 days
46.46
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -2.34% | -4.38% | -25.97% | 6.74M | ||
| +2.23% | +1.48% | +22.91% | +20.41% | 257B | ||
| -1.67% | +4.94% | +29.83% | +17.22% | 103B | ||
| -2.43% | -1.58% | +15.08% | +50.64% | 60.16B | ||
| -1.40% | -1.96% | +3.95% | +45.07% | 58.67B | ||
| -3.61% | -2.54% | +17.52% | +34.66% | 49.96B | ||
| -2.86% | +0.33% | +23.99% | +42.65% | 36.79B | ||
| +0.65% | +3.41% | +31.91% | +73.71% | 28.25B | ||
| -0.91% | +0.93% | -18.96% | -19.26% | 19.19B | ||
| -1.78% | -2.48% | +6.84% | +11.66% | 18.93B | ||
| +1.20% | +0.89% | +36.09% | +55.94% | 15.93B | ||
| -0.15% | +3.47% | +40.50% | +53.68% | 15.64B | ||
| -0.85% | +1.88% | +50.27% | +68.89% | 15.33B | ||
| -0.92% | +6.44% | -45.06% | -50.18% | 14.72B | ||
| -0.11% | +2.82% | +67.82% | +284.79% | 12.03B | ||
| -0.59% | -0.29% | -8.65% | -14.86% | 11.5B | ||
| Average | -0.84% | +0.97% | +16.85% | +40.57% | ||
| Weighted average by Cap. | -0.23% | +1.17% | +20.30% | +32.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.38% | ||
| 2023 | -6.98% | ||
| 2022 | -62.74% | ||
| 2021 | +118.11% | ||
| 2020 | -11.68% | ||
| 2019 | +15.97% | ||
| 2018 | -13.41% | ||
| 2017 | +86.46% | ||
| 2016 | -6.34% | ||
| 2015 | -38.81% | ||
| 2014 | -6.94% | ||
| 2013 | +60.00% | ||
| 2012 | +28.57% | ||
| 2011 | -59.30% | ||
| 2010 | -38.57% | ||
| 2009 | +52.17% | ||
| 2008 | -36.90% |
- Stock Market
- Equities
- ASP Stock
- Quotes An Pha Petroleum Group
