AN HUI WENERGY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.18 CNY | -0.43% |
|
+6.74% | +46.65% |
| Jun. 25 | Xinxiang Tianli Energy Co., Ltd. Announces Board Appointments | CI |
| Jun. 19 | Zhang Shuyuan completed the acquisition of 5.44% stake in Shenzhen Hui Chuang Da Technology Co., Ltd. from Li Ming. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 8.5 ¥ | 8.43 ¥ | 8.85 ¥ | 9.22 ¥ | 9.18 ¥ |
| Volume | 23 691 000 | 16 817 620 | 32 462 720 | 40 238 080 | 22 948 570 |
| Change | -1.16% | -0.82% | +4.98% | +4.18% | -0.43% |
| Opening | 8.54 | 8.43 | 8.40 | 8.89 | 9.22 |
| High | 8.63 | 8.56 | 8.98 | 9.31 | 9.24 |
| Low | 8.28 | 8.37 | 8.39 | 8.88 | 8.99 |
Performance
| 1 day | -0.43% | ||
| 1 week | +6.74% | ||
| Current month | +3.73% | ||
| 1 month | +12.92% | ||
| 3 months | +5.40% | ||
| 6 months | +39.30% | ||
| Current year | +46.65% | ||
| 1 year | +39.09% | ||
| 3 years | +144.80% | ||
| 5 years | +92.86% | ||
| 10 years | +135.74% |
Volumes
marketsDaily volume
22 948 570
Avg. Volume 20 sessions
22 370 602
Avg. Volume 20 sessions CNY
205 362 126.36
Avg. Volume 20 sessions USD
28 235 033.39
Record volume 1
275 704 800
Record volume 2
246 231 600
Record volume 3
237 545 589
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
20 815 555 346
Capitalization (USD)
2 861 909 889
Net sales (CNY)
27 866 767 120
Net sales (USD)
3 831 373 945
Number of employees
4 958
Sales / Employee (CNY)
5 620 566
Sales / Employee (USD)
772 766
Free-Float
43.26 %
Free-Float capitalization (CNY)
9 004 707 427
Free-Float capitalization (USD)
1 238 048 219
Average Daily Capital Traded
0.99%
Highs and lows
1 week
8.37
9.31
1 month
8.039.31
Current year
6.249.31
1 year
5.539.31
3 years
3.339.31
5 years
3.339.31
10 years
3.3312.74
Indicators
Moving average 5 days
8.84
Moving average 20 days
8.63
Moving average 50 days
8.49
Moving average 100 days
8.10
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
71.07
RSI 14 days
65.55
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +6.74% | +46.65% | +39.09% | 2.86B | ||
| -0.35% | +1.41% | +39.37% | +17.76% | 18.32B | ||
| +0.81% | +7.76% | +62.69% | +47.93% | 13.83B | ||
| -1.24% | -0.62% | -10.67% | -14.97% | 12.67B | ||
| +1.49% | +5.42% | +43.39% | +16.76% | 6.32B | ||
| 0.00% | +4.44% | +21.61% | +5.55% | 4.15B | ||
| -4.14% | -4.99% | -14.29% | -15.73% | 3.97B | ||
| -0.19% | +1.77% | +5.73% | -29.18% | 3.38B | ||
| -1.20% | -2.87% | +19.91% | +29.82% | 3.12B | ||
| +0.89% | +7.26% | +14.86% | -13.04% | 3.13B | ||
| -1.91% | -7.78% | -20.62% | -29.03% | 2.95B | ||
| +2.54% | -0.49% | +16.76% | +6.32% | 2.08B | ||
| -1.55% | +1.76% | +26.75% | -17.85% | 1.58B | ||
| -0.40% | -4.45% | +3.83% | +2.59% | 1.48B | ||
| +0.58% | -1.08% | +93.23% | +224.81% | 1.11B | ||
| 0.00% | -4.72% | -16.55% | -15.38% | 1B | ||
| Average | -0.31% | +0.53% | +20.79% | +15.96% | ||
| Weighted average by Cap. | -0.29% | +1.81% | +26.00% | +13.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.65% | ||
| 2023 | +39.73% | ||
| 2022 | -19.42% | ||
| 2021 | +33.01% | ||
| 2020 | -9.91% | ||
| 2019 | -3.13% | ||
| 2018 | -4.58% | ||
| 2017 | -34.03% | ||
| 2016 | -10.15% | ||
| 2015 | +12.14% | ||
| 2014 | +79.83% | ||
| 2013 | -6.67% | ||
| 2012 | +51.49% | ||
| 2011 | -25.95% | ||
| 2010 | -27.06% | ||
| 2009 | +126.39% | ||
| 2008 | -73.27% | ||
| 2007 | +235.87% | ||
| 2006 | +99.28% | ||
| 2005 | -41.86% | ||
| 2004 | -32.65% | ||
| 2003 | +32.43% | ||
| 2002 | -20.43% | ||
| 2001 | -20.43% | ||
| 2000 | +75.42% | ||
| 1999 | +0.95% | ||
| 1998 | -41.27% | ||
| 1997 | +14.96% | ||
| 1996 | +25.72% |
- Stock Market
- Equities
- 000543 Stock
- Quotes An Hui Wenergy Company Limited
