AN CUONG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47,750 VND | +1.49% |
|
+0.53% | +26.99% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 47850 ₫ | 47950 ₫ | 47900 ₫ | 47050 ₫ | 47750 ₫ |
| Volume | 21 200 | 31 500 | 36 400 | 26 100 | 14 000 |
| Change | +0.74% | +0.21% | -0.10% | -1.77% | +1.49% |
| Opening | 46,600.00 | 47,000.00 | 49,000.00 | 47,900.00 | 47,050.00 |
| High | 48,000.00 | 48,000.00 | 49,000.00 | 47,950.00 | 47,950.00 |
| Low | 46,600.00 | 46,900.00 | 47,000.00 | 47,000.00 | 47,050.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | +0.53% | ||
| Current month | +2.25% | ||
| 1 month | -3.54% | ||
| 3 months | +19.23% | ||
| 6 months | +29.05% | ||
| Current year | +26.99% | ||
| 1 year | +20.46% |
Volumes
marketsDaily volume
14 000
Avg. Volume 20 sessions
29 793
Avg. Volume 20 sessions VND
1 422 615 750.00
Avg. Volume 20 sessions USD
56 904.63
Record volume 1
603 250
Record volume 2
232 700
Record volume 3
229 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
7 096 515 300 000
Capitalization (USD)
283 860 612
Net sales (VND)
3 762 129 251 750
Net sales (USD)
150 485 170
Number of employees
2 556
Sales / Employee (VND)
1 471 881 554
Sales / Employee (USD)
58 875
Free-Float
8.14 %
Free-Float capitalization (VND)
577 502 223 687
Free-Float capitalization (USD)
23 100 089
Average Daily Capital Traded
0.02%
Highs and lows
1 week
46 900.00
49 000.00
1 month
45 000.0051 900.00
Current year
36 000.0051 900.00
1 year
35 850.0051 900.00
3 years
29 639.6451 900.00
5 years
29 639.6451 900.00
10 years
29 639.6451 900.00
Indicators
Moving average 5 days
47 700.00
Moving average 20 days
48 230.00
Moving average 50 days
45 039.00
Moving average 100 days
42 472.00
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-11.05%
STIM
RSI 9 days
51.03
RSI 14 days
53.40
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +0.53% | +26.99% | +20.46% | 284M | ||
| +1.18% | +7.28% | +22.36% | +10.30% | 6.21B | ||
| +0.11% | +1.33% | +16.83% | +36.21% | 3.72B | ||
| -0.12% | -2.74% | -9.25% | +2.79% | 1.86B | ||
| +0.41% | +3.06% | +7.00% | -3.36% | 1.41B | ||
| +0.73% | -1.02% | +9.59% | -5.08% | 1.11B | ||
| -1.81% | +2.92% | -12.64% | -6.99% | 1.05B | ||
| 0.00% | +0.47% | -16.67% | -22.66% | 759M | ||
| +1.46% | +2.47% | -7.58% | -3.27% | 473M | ||
| +1.37% | -1.29% | -24.94% | -8.99% | 472M | ||
| -3.60% | -1.09% | +36.35% | +83.16% | 500M | ||
| -1.34% | +1.56% | -26.62% | -25.32% | 443M | ||
| -1.22% | -8.26% | -46.81% | -16.99% | 430M | ||
| -2.54% | +0.93% | - | - | 339M | ||
| 0.00% | 0.00% | +6.69% | +3.24% | 308M | ||
| -1.04% | +4.19% | +1.83% | +35.74% | 274M | ||
| Average | -0.31% | +0.47% | -1.12% | +6.62% | ||
| Weighted average by Cap. | +0.24% | +2.44% | +8.29% | +10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ACG Stock
- Quotes An Cuong
