AMREST HOLDINGS SE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.55 PLN | +1.45% |
|
+0.20% | -7.71% |
| May. 10 | Transcript : AmRest Holdings SE, Q1 2024 Earnings Call, May 10, 2024 | |
| May. 08 | AmRest Holdings SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 24.6 zł | 24.6 zł | 24.3 zł | 24.2 zł | 24.55 zł |
| Volume | 28 097 | 24 210 | 42 753 | 22 397 | 567 |
| Change | +0.41% | 0.00% | -1.22% | -0.41% | +1.45% |
| Opening | 24.30 | 24.35 | 24.60 | 24.80 | 24.1 |
| High | 24.80 | 25.15 | 24.75 | 24.80 | 24.8 |
| Low | 24.30 | 24.35 | 24.10 | 24.20 | 24.1 |
Performance
| 1 day | +1.45% | ||
| 1 week | +0.20% | ||
| Current month | -0.20% | ||
| 1 month | -5.94% | ||
| 3 months | +1.45% | ||
| 6 months | -3.73% | ||
| Current year | -7.71% | ||
| 1 year | +4.69% | ||
| 3 years | -8.87% | ||
| 5 years | -35.31% | ||
| 10 years | +201.23% |
Volumes
marketsDaily volume
567
Estimated daily volume
1 034
Avg. Volume 20 sessions
37 518
Daily volume ratio
0.03
Avg. Volume 20 sessions PLN
921 066.90
Avg. Volume 20 sessions USD
231 761.62
Record volume 1
7 543 470
Record volume 2
7 224 548
Record volume 3
4 329 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
5 257 187 276
Capitalization (USD)
1 322 829 234
Net sales (PLN)
10 498 294 690
Net sales (USD)
2 641 612 405
Number of employees
30 988
Sales / Employee (PLN)
338 786
Sales / Employee (USD)
85 246
Free-Float
32.02 %
Free-Float capitalization (PLN)
1 699 332 925
Free-Float capitalization (USD)
427 591 249
Average Daily Capital Traded
0.02%
Highs and lows
1 week
24.10
25.15
1 month
24.1026.35
Current year
22.6528.80
1 year
22.6030.90
3 years
16.4033.10
5 years
13.4250.90
10 years
6.4252.30
Indicators
Moving average 5 days
24.44
Moving average 20 days
25.02
Moving average 50 days
25.70
Moving average 100 days
25.62
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
36.59
RSI 14 days
40.75
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +0.20% | -7.71% | +4.69% | 1.32B | ||
| -0.74% | -3.65% | -20.57% | -23.09% | 86.38B | ||
| +1.38% | -1.73% | +0.79% | +0.51% | 46.37B | ||
| -0.92% | -4.41% | -11.49% | -13.16% | 17.36B | ||
| +0.35% | +3.41% | +120.85% | +140.43% | 10.82B | ||
| -0.57% | -1.13% | -4.13% | -23.15% | 10.01B | ||
| +1.96% | +5.69% | -13.32% | -2.54% | 5.78B | ||
| -0.56% | +2.67% | +0.36% | +13.44% | 4.5B | ||
| +1.77% | +3.23% | -8.43% | -4.24% | 4.4B | ||
| -0.21% | +0.94% | +7.53% | +8.03% | 3.63B | ||
| -0.53% | -3.84% | +3.63% | +17.39% | 3.03B | ||
| -.--% | -0.70% | -.--% | +5.21% | 2.92B | ||
| -0.61% | -1.04% | +10.55% | +37.02% | 2.18B | ||
| +0.34% | +2.99% | -6.66% | +14.64% | 2.04B | ||
| +0.52% | +7.41% | +15.31% | +56.76% | 1.75B | ||
| +3.06% | -7.25% | -33.07% | -31.80% | 1.7B | ||
| Average | +0.42% | -0.39% | +3.35% | +12.51% | ||
| Weighted average by Cap. | +0.01% | -2.37% | -3.81% | -3.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6499b1d5f.iFdMnUr9lwUHKgD0uYz2bGsJtiaU18zD3I0nkR32V34.yjM41hy0w25WHVeS9vi3Nj1LwkWhkq7xruQUoS6jLRXLBAHJLqrzKD9OYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:16 am | 24.55 | 1 | 567 |
| 06:20:17 am | 24.45 | 16 | 566 |
| 05:25:49 am | 24.45 | 221 | 550 |
| 05:05:31 am | 24.5 | 176 | 329 |
| 05:05:31 am | 24.5 | 2 | 153 |
| 05:05:31 am | 24.5 | 48 | 151 |
| 04:27:58 am | 24.35 | 16 | 103 |
| 03:00:24 am | 24.8 | 16 | 87 |
| 03:00:00 am | 24.1 | 5 | 71 |
| 03:00:00 am | 24.1 | 1 | 66 |
Monthly variations
Annual change
| 2024 | -9.02% | ||
| 2023 | +35.99% | ||
| 2022 | -29.44% | ||
| 2021 | +0.07% | ||
| 2020 | -36.03% | ||
| 2019 | +8.25% | ||
| 2018 | -2.44% | ||
| 2017 | +38.51% | ||
| 2016 | +57.28% | ||
| 2015 | +88.20% | ||
| 2014 | +11.11% | ||
| 2013 | -6.44% | ||
| 2012 | +50.31% | ||
| 2011 | -24.71% | ||
| 2010 | +3.66% | ||
| 2009 | +70.83% | ||
| 2008 | -64.18% | ||
| 2007 | +80.84% | ||
| 2006 | +100.81% | ||
| 2005 | +53.75% |
- Stock Market
- Equities
- EAT Stock
- Quotes AmRest Holdings SE
