AMPVOLTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.63 INR | -3.56% |
|
-6.76% | -52.76% |
| Jun. 21 | Quest Softech (India) Changes Name; Shares Slump 3% | MT |
| Jun. 21 | Quest Softech Limited has Changed its Name to Ampvolts Limited | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 39.91 ₹ | 39.68 ₹ | 39.02 ₹ | 37.63 ₹ |
| Volume | 10 154 | 9 882 | 7 386 | 23 941 |
| Change | -0.70% | -0.58% | -1.66% | -3.56% |
| Opening | 40.91 | 41.56 | 40.47 | 39.42 |
| High | 41.89 | 41.56 | 41.21 | 39.93 |
| Low | 39.17 | 39.00 | 39.00 | 37.15 |
Performance
| 1 day | -3.56% | ||
| 1 week | -6.76% | ||
| Current month | -7.29% | ||
| 1 month | -8.49% | ||
| 3 months | -5.95% | ||
| 6 months | -25.82% | ||
| Current year | -52.76% | ||
| 1 year | -43.35% | ||
| 3 years | +1,330.80% | ||
| 5 years | +1,387.35% | ||
| 10 years | +335.53% |
Volumes
marketsDaily volume
23 941
Estimated daily volume
23 941
Avg. Volume 20 sessions
11 975
Daily volume ratio
2.00
Avg. Volume 20 sessions INR
450 619.25
Avg. Volume 20 sessions USD
5 397.07
Record volume 1
284 981
Record volume 2
275 528
Record volume 3
245 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
390 192 786
Capitalization (USD)
4 673 339
Net sales (INR)
261 000
Net sales (USD)
3 126
Number of employees
2
Sales / Employee (INR)
130 500
Sales / Employee (USD)
1 563
Free-Float
13.27 %
Free-Float capitalization (INR)
131 763 851
Free-Float capitalization (USD)
1 578 136
Average Daily Capital Traded
0.12%
Highs and lows
1 week
37.15
41.89
1 month
37.1546.48
Current year
35.9593.77
1 year
35.9593.77
3 years
2.1593.77
5 years
1.0193.77
10 years
0.9193.77
Indicators
Moving average 5 days
39.83
Moving average 20 days
41.60
Moving average 50 days
43.17
Moving average 100 days
43.42
Price spread / (MMA5)
+5.85%
Price spread / (MMA20)
+10.55%
Price spread / (MMA50)
+14.71%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
38.19
RSI 14 days
41.34
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.56% | -6.76% | -52.76% | -43.35% | 4.67M | ||
| +4.24% | +3.84% | -11.48% | -1.04% | 187B | ||
| +6.63% | +4.05% | +10.30% | +27.86% | 170B | ||
| +2.50% | +3.83% | +11.75% | +37.59% | 164B | ||
| +1.01% | +1.04% | +2.17% | +5.79% | 96.44B | ||
| +0.24% | -4.71% | +45.43% | +154.10% | 90.15B | ||
| +0.93% | -0.20% | +14.98% | +46.44% | 85.2B | ||
| +3.57% | +3.70% | +10.94% | +26.93% | 81.97B | ||
| +3.19% | +2.49% | +6.42% | +39.94% | 49.04B | ||
| -1.76% | -5.08% | -31.78% | -21.04% | 46.27B | ||
| +2.48% | +0.52% | +1.99% | +12.31% | 34.98B | ||
| +1.98% | +5.19% | -5.30% | +6.49% | 34.87B | ||
| +1.73% | +0.75% | +0.95% | +27.10% | 34.75B | ||
| +4.81% | +4.68% | +18.73% | +43.02% | 33.43B | ||
| -2.87% | -2.21% | +21.79% | +43.11% | 30.95B | ||
| +1.54% | -0.38% | -2.71% | -4.51% | 29.42B | ||
| Average | +1.67% | -1.21% | +2.59% | +25.05% | ||
| Weighted average by Cap. | +2.76% | -1.30% | +6.84% | +31.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2cfee0fc92.ygjO9hdIe7hoig9m1E0zQ1uSd08FHHphb559-JEOlKo.jnuAjHEJAtwm4jwFo3lJM27lKAhhfS0RPfs_s6Ne7puOYvaDIBwY8Cm5Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:27 am | 37.15 | 1 | 23,841 |
| 05:56:24 am | 37.15 | 2,500 | 23,840 |
| 05:56:15 am | 38.01 | 5 | 21,340 |
| 05:55:47 am | 38.01 | 50 | 21,335 |
| 05:55:03 am | 38.01 | 38 | 21,285 |
| 05:54:30 am | 38.01 | 152 | 21,247 |
| 05:53:17 am | 38.01 | 1 | 21,095 |
| 05:51:23 am | 38.01 | 500 | 21,094 |
| 05:20:26 am | 38.93 | 10 | 20,594 |
Monthly variations
Annual change
| 2024 | -52.76% | ||
| 2023 | +83.95% | ||
| 2022 | +1,147.84% | ||
| 2021 | +66.83% | ||
| 2020 | -6.31% | ||
| 2019 | -20.71% | ||
| 2018 | -22.65% | ||
| 2017 | +120.73% | ||
| 2016 | -56.84% | ||
| 2015 | +15.15% | ||
| 2014 | -70.93% | ||
| 2013 | -73.10% |
- Stock Market
- Equities
- QUEST Stock
- Quotes Ampvolts Limited
