AMPLITUDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.07 USD | -5.06% |
|
-6.05% | -36.56% |
| Jul. 12 | Piper Sandler Adjusts Price Target on Amplitude to $9 From $11, Maintains Neutral Rating | MT |
| Jul. 11 | Braze Introduces the Braze Data Platform | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 8.21 $ | 8.21 $ | 8.5 $ | 8.07 $ |
| Volume | 315 712 | 395 515 | 382 301 | 563 351 |
| Change | -4.53% | 0.00% | +3.53% | -5.06% |
| Opening | 8.59 | 8.24 | 8.41 | 8.41 |
| High | 8.59 | 8.24 | 8.61 | 8.50 |
| Low | 8.16 | 8.00 | 8.38 | 8.05 |
Performance
| 1 day | -5.06% | ||
| 1 week | -6.05% | ||
| Current month | -9.33% | ||
| 1 month | -3.35% | ||
| 3 months | -20.57% | ||
| 6 months | -36.36% | ||
| Current year | -36.56% | ||
| 1 year | -33.42% |
Volumes
marketsDaily volume
563 351
Estimated daily volume
563 351
Avg. Volume 20 sessions
518 874
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
4 187 313.18
Record volume 1
20 105 320
Record volume 2
15 290 680
Record volume 3
11 534 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
983 256 272
Net sales (USD)
276 284 000
Number of employees
700
Sales / Employee (USD)
394 691
Free-Float
68.11 %
Free-Float capitalization (USD)
669 585 557
Average Daily Capital Traded
0.43%
Highs and lows
1 week
8.00
8.65
1 month
8.008.96
Current year
8.0014.42
1 year
8.0014.42
3 years
8.0087.98
5 years
8.0087.98
10 years
8.0087.98
Indicators
Moving average 5 days
8.32
Moving average 20 days
8.50
Moving average 50 days
8.96
Moving average 100 days
9.87
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+22.37%
STIM
RSI 9 days
48.75
RSI 14 days
46.30
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.06% | -6.05% | -36.56% | -33.42% | 983M | ||
| -0.22% | -2.96% | +20.65% | +32.41% | 3,371B | ||
| +0.87% | -1.17% | +19.25% | +36.81% | 94.08B | ||
| +0.51% | -1.69% | +15.90% | +31.80% | 86.55B | ||
| +1.54% | +3.07% | +63.45% | +67.65% | 62.51B | ||
| +1.50% | -3.63% | -22.05% | -15.52% | 49.4B | ||
| +2.15% | -3.13% | -23.72% | +1.96% | 47.23B | ||
| -0.09% | +2.71% | +82.30% | +17.08% | 42.4B | ||
| +1.21% | +1.06% | -4.72% | +2.72% | 26.84B | ||
| +5.22% | +4.78% | -11.35% | -8.51% | 25.94B | ||
| +1.71% | +1.88% | +25.10% | +24.35% | 22.21B | ||
| +3.45% | +2.12% | +12.37% | +35.42% | 20.66B | ||
| +1.70% | -1.19% | -19.95% | -19.20% | 17.81B | ||
| +2.32% | +0.91% | -4.31% | -7.88% | 15.82B | ||
| -1.50% | -6.17% | -16.65% | -43.43% | 12.23B | ||
| -0.20% | -3.37% | -39.60% | -55.74% | 12.17B | ||
| Average | +0.94% | -0.28% | +3.76% | +4.16% | ||
| Weighted average by Cap. | -0.01% | -2.57% | +19.78% | +30.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a59203.Zpzd-SvWZwaYWLMwn-lfPj-Bk2xFGFhwzBaDQ20HUkw.EPCtmmG0LW_dN9J03KcMcF7EozhoQhQngFnuOS8-ODoU_4e-bIkgY_A28g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.07 | 65,054 | 434,900 |
| 03:59:59 pm | 8.06 | 100 | 369,846 |
| 03:59:57 pm | 8.06 | 200 | 369,746 |
| 03:59:56 pm | 8.07 | 100 | 369,546 |
| 03:59:54 pm | 8.06 | 108 | 369,446 |
| 03:59:54 pm | 8.06 | 371 | 369,338 |
| 03:59:53 pm | 8.05 | 100 | 368,967 |
| 03:59:52 pm | 8.05 | 200 | 368,867 |
| 03:59:50 pm | 8.05 | 200 | 368,667 |
| 03:59:49 pm | 8.06 | 206 | 368,467 |
Monthly variations
Annual change
| 2024 | -36.56% | ||
| 2023 | +5.30% | ||
| 2022 | -77.18% | ||
| 2021 | -3.39% |
- Stock Market
- Equities
- AMPL Stock
- Quotes Amplitude, Inc.
