AMPCO-PITTSBURGH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 USD | +6.85% |
|
+103.87% | -42.86% |
| Jul. 10 | Wall Street Set to Open Slightly Higher Wednesday Ahead of Powell Testimony | MT |
| Jul. 10 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.7649 $ | 1.23 $ | 1.46 $ | 1.56 $ |
| Volume | 4 133 090 | 36 852 081 | 5 483 488 | 3 846 732 |
| Change | +0.13% | +60.81% | +18.70% | +6.85% |
| Opening | 0.76 | 1.07 | 1.12 | 1.40 |
| High | 0.81 | 1.37 | 1.57 | 1.87 |
| Low | 0.76 | 1.03 | 1.12 | 1.38 |
Performance
| 1 day | +6.85% | ||
| 1 week | +103.87% | ||
| Current month | +102.60% | ||
| 1 month | +47.17% | ||
| 3 months | -34.18% | ||
| 6 months | -39.06% | ||
| Current year | -42.86% | ||
| 1 year | -53.43% | ||
| 3 years | -74.84% | ||
| 5 years | -60.80% | ||
| 10 years | -92.86% |
Volumes
marketsDaily volume
3 846 732
Estimated daily volume
3 846 732
Avg. Volume 20 sessions
3 426 444
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
5 345 252.64
Record volume 1
36 852 081
Record volume 2
5 483 488
Record volume 3
4 133 090
Capital turnover ratio
0.17
Float rotation
0.23
Basic data
Capitalization (USD)
31 347 090
Net sales (USD)
422 340 000
Number of employees
1 697
Sales / Employee (USD)
248 874
Free-Float
74.18 %
Free-Float capitalization (USD)
23 251 918
Average Daily Capital Traded
17.05%
Highs and lows
1 week
0.76
1.87
1 month
0.741.87
Current year
0.742.89
1 year
0.744.00
3 years
0.746.67
5 years
0.748.81
10 years
0.7422.28
Indicators
Moving average 5 days
1.16
Moving average 20 days
0.89
Moving average 50 days
1.31
Moving average 100 days
1.83
Price spread / (MMA5)
-25.91%
Price spread / (MMA20)
-42.94%
Price spread / (MMA50)
-15.72%
Price spread / (MMA100)
+17.27%
STIM
RSI 9 days
85.93
RSI 14 days
73.33
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.85% | +103.87% | -42.86% | -53.43% | 31.35M | ||
| -0.14% | -0.86% | +17.03% | +22.61% | 20.78B | ||
| -0.06% | -3.48% | +35.53% | +63.09% | 12.38B | ||
| +0.22% | -1.91% | -14.44% | -19.93% | 10.83B | ||
| -1.28% | -3.20% | +30.71% | +89.57% | 9.03B | ||
| -1.07% | -4.21% | -7.55% | -17.74% | 9.04B | ||
| 0.00% | +0.70% | -2.05% | -21.43% | 8.96B | ||
| -0.55% | -5.38% | +36.92% | +111.90% | 7.72B | ||
| +0.21% | -0.16% | -11.98% | -11.34% | 7.34B | ||
| +2.38% | +0.54% | -11.88% | +4.14% | 6.15B | ||
| +0.18% | +0.45% | +34.76% | +42.54% | 5.85B | ||
| 0.00% | +2.89% | +27.80% | +153.50% | 5.33B | ||
| -0.81% | -1.87% | +0.24% | +17.57% | 5.12B | ||
| -1.19% | -2.73% | +34.86% | +43.80% | 4.24B | ||
| -0.45% | -1.98% | -13.40% | -12.38% | 4.25B | ||
| -1.73% | -2.67% | -4.66% | -30.33% | 3.72B | ||
| Average | +0.16% | +5.44% | +6.81% | +23.89% | ||
| Weighted average by Cap. | -0.22% | -1.36% | +11.40% | +28.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
734a135361580297005c1a5e03c7.G3D_RzDV52Qn7TNOM82dJf9mzxAbkNneNqFcXOaRzpw.YyTGMB25rikRqkkofJz-cLUVl2BI-r3rBssQLdDOqt1QI6hyQZrKMRPZRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.56 | 13,388 | 3,517,985 |
| 03:59:50 pm | 1.58 | 100 | 3,504,597 |
| 03:59:48 pm | 1.58 | 100 | 3,504,497 |
| 03:59:42 pm | 1.57 | 100 | 3,504,397 |
| 03:59:42 pm | 1.56 | 1,461 | 3,504,297 |
| 03:59:40 pm | 1.57 | 1,500 | 3,502,836 |
| 03:59:40 pm | 1.57 | 100 | 3,501,336 |
| 03:59:40 pm | 1.57 | 300 | 3,501,236 |
| 03:59:40 pm | 1.58 | 100 | 3,500,936 |
| 03:59:40 pm | 1.57 | 100 | 3,500,836 |
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | +8.76% | ||
| 2022 | -49.80% | ||
| 2021 | -8.76% | ||
| 2020 | +82.06% | ||
| 2019 | -2.90% | ||
| 2018 | -75.00% | ||
| 2017 | -25.97% | ||
| 2016 | +63.26% | ||
| 2015 | -46.70% | ||
| 2014 | -1.03% | ||
| 2013 | -2.65% | ||
| 2012 | +3.31% | ||
| 2011 | -31.05% | ||
| 2010 | -11.04% | ||
| 2009 | +45.30% | ||
| 2008 | -43.09% | ||
| 2007 | +13.89% | ||
| 2006 | +130.74% | ||
| 2005 | -0.62% | ||
| 2004 | +6.80% | ||
| 2003 | +12.42% | ||
| 2002 | +13.12% | ||
| 2001 | -10.42% | ||
| 2000 | +18.52% | ||
| 1999 | -6.90% | ||
| 1998 | -44.41% | ||
| 1997 | +63.02% | ||
| 1996 | +11.63% | ||
| 1995 | +8.86% | ||
| 1994 | +38.60% | ||
| 1993 | -20.83% | ||
| 1992 | +16.13% | ||
| 1991 | +19.23% | ||
| 1990 | -43.48% | ||
| 1989 | -14.81% | ||
| 1988 | -0.92% | ||
| 1987 | +4.81% | ||
| 1986 | -9.57% | ||
| 1985 | -10.16% | ||
| 1984 | -9.22% | ||
| 1983 | +48.42% | ||
| 1982 | -19.49% | ||
| 1981 | -37.57% | ||
| 1980 | +27.92% | ||
| 1979 | +56.35% | ||
| 1978 | +27.27% | ||
| 1977 | -4.81% | ||
| 1976 | +55.22% | ||
| 1975 | +24.07% | ||
| 1974 | 0.00% | ||
| 1973 | -18.18% | ||
| 1972 | +17.86% | ||
| 1971 | -17.65% | ||
| 1970 | -28.42% | ||
| 1969 | -52.02% | ||
| 1968 | +135.71% |
- Stock Market
- Equities
- AP Stock
- Quotes Ampco-Pittsburgh Corporation
