AMP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.125 AUD | +0.45% |
|
+2.74% | +20.97% |
| Jul. 08 | AMP Appoints Estelle Liu as Head of Retirement Solutions | CI |
| May. 16 | Macquarie Starts AMP at Neutral With AU$1.16 Price Target | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.095 $ | 1.115 $ | 1.12 $ | 1.125 $ |
| Volume | 5 191 813 | 6 191 141 | 8 367 779 | 4 668 794 |
| Change | 0.00% | +1.83% | +0.45% | +0.45% |
| Opening | 1.09 | 1.10 | 1.13 | 1.13 |
| High | 1.10 | 1.12 | 1.14 | 1.13 |
| Low | 1.09 | 1.09 | 1.12 | 1.12 |
Performance
| 1 day | +0.45% | ||
| 1 week | +2.74% | ||
| Current month | +2.74% | ||
| 1 month | +5.63% | ||
| 3 months | -5.06% | ||
| 6 months | +19.05% | ||
| Current year | +20.97% | ||
| 1 year | +9.22% | ||
| 3 years | -0.44% | ||
| 5 years | -47.67% | ||
| 10 years | -79.13% |
Volumes
marketsDaily volume
4 668 794
Estimated daily volume
4 668 794
Avg. Volume 20 sessions
7 425 737
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
8 353 954.13
Avg. Volume 20 sessions USD
5 666 487.08
Record volume 1
379 491 700
Record volume 2
333 525 599
Record volume 3
120 690 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 924 428 082
Capitalization (USD)
1 983 639 568
Net sales (AUD)
1 308 000 000
Net sales (USD)
887 216 400
Number of employees
2 664
Sales / Employee (AUD)
490 991
Sales / Employee (USD)
333 039
Free-Float
93.13 %
Free-Float capitalization (AUD)
2 876 128 995
Free-Float capitalization (USD)
1 950 878 297
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.09
1.14
1 month
1.041.14
Current year
0.911.20
1 year
0.841.31
3 years
0.841.40
5 years
0.842.09
10 years
0.846.83
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.09
Moving average 50 days
1.09
Moving average 100 days
1.10
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
65.92
RSI 14 days
60.03
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +2.74% | +20.97% | +9.22% | 1.98B | ||
| +0.26% | -0.54% | +10.77% | +15.35% | 50.27B | ||
| +0.83% | +4.87% | +27.30% | +52.98% | 13.79B | ||
| -0.77% | +2.76% | -1.49% | -1.95% | 7.24B | ||
| +0.26% | +2.33% | +9.99% | +29.61% | 6.54B | ||
| 0.00% | +0.81% | -14.63% | -12.98% | 2.88B | ||
| +0.13% | -1.00% | +26.04% | +21.16% | 2.11B | ||
| +0.64% | +0.64% | +6.42% | +10.14% | 1.33B | ||
| -1.01% | +2.38% | -2.68% | +2.84% | 1.28B | ||
| +0.35% | -1.38% | -12.80% | -16.62% | 1.2B | ||
| 0.00% | 0.00% | -0.71% | -9.74% | 998M | ||
| -0.71% | -1.21% | +68.14% | +125.11% | 924M | ||
| -2.43% | +0.22% | -16.39% | +31.49% | 701M | ||
| -1.04% | -1.55% | +3.07% | +2.15% | 677M | ||
| +8.41% | +1.75% | +36.47% | +3.39% | 634M | ||
| 0.00% | 0.00% | -22.50% | -23.14% | 621M | ||
| Average | +0.34% | +0.85% | +8.62% | +14.94% | ||
| Weighted average by Cap. | +0.26% | +0.86% | +11.57% | +19.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af7fe9d3b117e2.LZjHscSFfKUTM6Pl8NUPh_eYjZQk23EhVYZoqTlvnxk.b-z-5bDJDdBWd86OtZRmwpDe0uRuiAt7ALUb0WMJ6Hd01azrh81N_yZb0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:24 am | 1.125 | 6 | 4,631,642 |
| 02:10:24 am | 1.125 | 10,104 | 4,631,636 |
| 02:10:24 am | 1.125 | 7,284 | 4,621,532 |
| 02:10:24 am | 1.125 | 14,417 | 4,614,248 |
| 02:10:24 am | 1.125 | 10,508 | 4,599,831 |
| 02:10:24 am | 1.125 | 1,330 | 4,589,323 |
| 02:10:24 am | 1.125 | 10 | 4,587,993 |
| 02:10:24 am | 1.125 | 10 | 4,587,983 |
| 02:10:24 am | 1.125 | 10 | 4,587,973 |
| 02:10:24 am | 1.125 | 10 | 4,587,963 |
Monthly variations
Annual change
| 2024 | +20.97% | ||
| 2023 | -29.28% | ||
| 2022 | +30.20% | ||
| 2021 | -35.26% | ||
| 2020 | -18.54% | ||
| 2019 | -21.84% | ||
| 2018 | -52.79% | ||
| 2017 | +2.98% | ||
| 2016 | -13.55% | ||
| 2015 | +6.00% | ||
| 2014 | +25.28% | ||
| 2013 | -8.73% | ||
| 2012 | +18.18% | ||
| 2011 | -23.06% | ||
| 2010 | -21.86% | ||
| 2009 | +24.91% | ||
| 2008 | -45.53% | ||
| 2007 | -1.49% | ||
| 2006 | +31.34% | ||
| 2005 | +5.92% | ||
| 2004 | +44.91% | ||
| 2003 | -55.19% | ||
| 2002 | -39.37% | ||
| 2001 | -8.81% | ||
| 2000 | +20.15% | ||
| 1999 | -18.60% | ||
| 1998 | -10.11% |
- Stock Market
- Equities
- AMP Stock
- Quotes AMP Limited
