AMOÉBA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 EUR | -3.85% |
|
+7.27% | +17.19% |
| Jul. 02 | Amoéba: new legal organization | CF |
| Mar. 28 | Amoéba S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.415 € | 0.4215 € | 0.468 € | 0.45 € |
| Volume | 7 667 | 30 134 | 45 073 | 29 800 |
| Change | -0.72% | +1.57% | +11.03% | -3.85% |
| Opening | 0.42 | 0.42 | 0.42 | 0.46 |
| High | 0.42 | 0.43 | 0.47 | 0.46 |
| Low | 0.41 | 0.41 | 0.42 | 0.44 |
Performance
| 1 day | -3.85% | ||
| 1 week | +7.27% | ||
| Current month | +7.27% | ||
| 1 month | -7.02% | ||
| 3 months | +12.50% | ||
| 6 months | +17.19% | ||
| Current year | +17.19% | ||
| 1 year | -17.28% | ||
| 3 years | -69.64% | ||
| 5 years | -76.92% |
Volumes
marketsDaily volume
29 800
Estimated daily volume
29 800
Avg. Volume 20 sessions
41 619
Daily volume ratio
0.72
Avg. Volume 20 sessions
18 728.55
Avg. Volume 20 sessions USD
20 238.07
Record volume 1
10 237 630
Record volume 2
8 600 692
Record volume 3
8 078 482
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 372 140
Capitalization (USD)
24 175 335
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
70.99 %
Free-Float capitalization (EUR)
15 796 705
Free-Float capitalization (USD)
17 069 919
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.41
0.47
1 month
0.390.53
Current year
0.370.59
1 year
0.370.70
3 years
0.371.90
5 years
0.374.87
10 years
0.3738.45
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.45
Moving average 50 days
0.47
Moving average 100 days
0.44
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
63.41
RSI 14 days
56.74
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | +7.27% | +17.19% | -17.28% | 24.18M | ||
| +0.31% | -2.34% | -12.66% | -18.04% | 3.08B | ||
| -1.30% | -8.26% | -41.63% | -48.58% | 1.57B | ||
| +2.54% | -0.16% | -16.48% | -38.53% | 1.52B | ||
| +0.92% | +1.18% | -15.68% | -29.06% | 1.43B | ||
| +1.34% | +0.22% | -34.44% | -45.90% | 1.4B | ||
| -0.65% | -0.65% | -12.45% | -11.43% | 1.18B | ||
| +1.38% | -1.07% | -10.77% | +0.96% | 1.01B | ||
| +5.77% | +6.48% | +70.09% | +126.87% | 978M | ||
| -0.13% | -2.74% | -34.84% | -41.04% | 859M | ||
| -0.14% | -1.84% | -20.40% | -42.05% | 821M | ||
| +0.31% | +8.75% | +35.74% | +60.51% | 790M | ||
| -0.28% | +0.21% | -9.94% | +22.36% | 720M | ||
| +2.09% | +1.51% | -27.88% | -39.69% | 707M | ||
| -0.74% | -0.62% | -0.87% | -27.40% | 599M | ||
| +0.88% | +3.75% | +18.73% | +27.87% | 591M | ||
| Average | +0.53% | -0.47% | -6.02% | -7.53% | ||
| Weighted average by Cap. | +0.78% | -1.87% | -11.07% | -12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7c8ffbc71d1c8e72c1c8cf.ticm1zWn1ltQ27DVogEsP7I7Ln5cD2-_2-RxQk8j85g.hGpIpgSKtGxiq52c9XFGa8BIGE4Ney7Q6oMcBjZnh_n6d0X6ZZeiGGW_-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 0.45 | 1 | 29,800 |
| 11:17:17 am | 0.447 | 14 | 29,799 |
| 11:17:17 am | 0.4475 | 158 | 29,785 |
| 10:50:00 am | 0.4475 | 230 | 29,627 |
| 10:42:35 am | 0.457 | 1,000 | 29,397 |
| 10:17:36 am | 0.457 | 100 | 28,397 |
| 10:15:30 am | 0.45 | 300 | 28,297 |
| 09:47:36 am | 0.4455 | 510 | 27,997 |
| 09:47:36 am | 0.4455 | 4,576 | 27,487 |
| 09:47:36 am | 0.446 | 2,414 | 22,911 |
Monthly variations
Annual change
| 2024 | +17.19% | ||
| 2023 | -54.82% | ||
| 2022 | -19.81% | ||
| 2021 | -66.03% | ||
| 2020 | +494.29% | ||
| 2019 | -76.35% | ||
| 2018 | -84.79% | ||
| 2017 | -43.19% | ||
| 2016 | -25.72% | ||
| 2015 | +284.87% |
- Stock Market
- Equities
- ALMIB Stock
- Quotes Amoéba
