AMNODE AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 SEK | -16.11% |
|
+17.92% | -16.11% |
| May. 14 | Amnode AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 23 | Amnode AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-07-01 | 2024-07-03 | 2024-07-04 | 2024-07-08 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 2.3 kr | 2.12 kr | 3 kr | 2.98 kr | 2.5 kr |
| Volume | 10 | 249 | 276 | 53 | 462 |
| Change | +∞% | -7.83% | +41.51% | -0.67% | -16.11% |
| Opening | 2.30 | 2.10 | 2.12 | 2.98 | 2.16 |
| High | 2.30 | 2.12 | 3.00 | 2.98 | 2.50 |
| Low | 2.30 | 2.10 | 2.12 | 2.98 | 2.16 |
Performance
| 1 day | -16.11% | ||
| 1 week | +17.92% | ||
| Current month | -16.67% | ||
| 1 month | -2.34% | ||
| 3 months | -15.54% | ||
| 6 months | -12.59% | ||
| Current year | -16.11% | ||
| 1 year | -30.56% | ||
| 3 years | -79.34% | ||
| 5 years | -92.86% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
462
Avg. Volume 20 sessions
4 441
Avg. Volume 20 sessions SEK
11 102.50
Avg. Volume 20 sessions USD
1 055.51
Record volume 1
250 865
Record volume 2
230 656
Record volume 3
96 503
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
8 458 978
Capitalization (USD)
804 195
Net sales (SEK)
80 279 000
Net sales (USD)
7 632 125
Number of employees
41
Sales / Employee (SEK)
1 958 024
Sales / Employee (USD)
186 149
Free-Float
15.36 %
Free-Float capitalization (SEK)
1 299 304
Free-Float capitalization (USD)
123 525
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.16
2.98
1 month
2.105.50
Current year
1.365.50
1 year
1.365.50
3 years
1.3615.20
5 years
1.3651.00
10 years
1.365 000.00
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.86
Moving average 50 days
2.58
Moving average 100 days
2.63
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+14.40%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
43.49
RSI 14 days
46.38
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.11% | +17.92% | -16.11% | -30.56% | 804K | ||
| +1.17% | +0.27% | +36.57% | +65.70% | 90.88B | ||
| +1.56% | +1.86% | +21.19% | +32.35% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.96B | ||
| +4.11% | +1.38% | +46.92% | +36.30% | 9.49B | ||
| +1.05% | +2.88% | +12.53% | +9.60% | 9.18B | ||
| +0.71% | -0.40% | +23.95% | +11.98% | 8.88B | ||
| -0.38% | +2.32% | +6.43% | +17.39% | 7.94B | ||
| -3.10% | +3.64% | +31.60% | +72.29% | 6.15B | ||
| +0.55% | -7.81% | -31.84% | +863.16% | 6.34B | ||
| -3.17% | +0.19% | +13.23% | -4.46% | 4.75B | ||
| -4.90% | +0.93% | +7.72% | -3.55% | 3.81B | ||
| -4.56% | +1.89% | +54.30% | +42.67% | 3.54B | ||
| -3.03% | +1.23% | +9.57% | -1.26% | 3.55B | ||
| +1.67% | -3.17% | +32.03% | +17.76% | 3.33B | ||
| -1.18% | -1.59% | -2.91% | -12.76% | 3.25B | ||
| Average | -1.69% | +1.28% | +15.32% | +69.79% | ||
| Weighted average by Cap. | +0.18% | +0.66% | +23.19% | +57.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.11% | ||
| 2023 | -33.92% | ||
| 2022 | -25.08% | ||
| 2021 | -8.51% | ||
| 2020 | -26.89% | ||
| 2019 | -87.67% | ||
| 2018 | -52.90% | ||
| 2017 | -70.48% | ||
| 2016 | -68.18% | ||
| 2015 | -52.86% | ||
| 2014 | -12.06% | ||
| 2013 | -32.54% | ||
| 2012 | -11.01% | ||
| 2011 | +21.43% | ||
| 2010 | -48.15% | ||
| 2009 | -35.71% | ||
| 2008 | -67.19% |
- Stock Market
- Equities
- AMNO Stock
- Quotes Amnode AB
