AMLOGIC (SHANGHAI) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.77 CNY | +8.38% |
|
+16.12% | +6.61% |
| Apr. 29 | Amlogic Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 12 | Amlogic Shanghai Foresees 311% Surge in Q1 Profit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 57.17 ¥ | 57.26 ¥ | 60.32 ¥ | 61.61 ¥ | 66.77 ¥ |
| Volume | 3 175 218 | 3 443 280 | 5 472 174 | 2 866 009 | 9 964 016 |
| Change | -0.57% | +0.16% | +5.34% | +2.14% | +8.38% |
| Opening | 57.29 | 57.37 | 57.03 | 60.65 | 66.00 |
| High | 57.38 | 59.18 | 60.80 | 61.90 | 67.60 |
| Low | 55.80 | 56.96 | 56.61 | 60.05 | 64.07 |
Performance
| 1 day | +8.38% | ||
| 1 week | +16.12% | ||
| Current month | +12.56% | ||
| 1 month | +13.61% | ||
| 3 months | +50.04% | ||
| 6 months | +21.91% | ||
| Current year | +6.61% | ||
| 1 year | -28.40% | ||
| 3 years | -37.87% |
Volumes
marketsDaily volume
9 964 016
Avg. Volume 20 sessions
4 821 224
Avg. Volume 20 sessions CNY
321 913 126.48
Avg. Volume 20 sessions USD
44 355 765.87
Record volume 1
28 041 420
Record volume 2
21 888 380
Record volume 3
18 426 770
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
25 707 649 019
Capitalization (USD)
3 542 205 543
Net sales (CNY)
5 367 386 700
Net sales (USD)
739 561 479
Number of employees
1 844
Sales / Employee (CNY)
2 910 730
Sales / Employee (USD)
401 064
Free-Float
66.34 %
Free-Float capitalization (CNY)
17 054 321 464
Free-Float capitalization (USD)
2 349 880 846
Average Daily Capital Traded
1.25%
Highs and lows
1 week
56.61
67.60
1 month
55.8067.60
Current year
39.9067.60
1 year
39.9096.49
3 years
39.90140.50
5 years
39.90166.00
10 years
39.90166.00
Indicators
Moving average 5 days
60.63
Moving average 20 days
60.23
Moving average 50 days
58.75
Moving average 100 days
55.67
Price spread / (MMA5)
-9.20%
Price spread / (MMA20)
-9.79%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
-16.62%
STIM
RSI 9 days
77.71
RSI 14 days
70.82
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.38% | +16.12% | +6.61% | -28.40% | 3.54B | ||
| -5.62% | -0.74% | +157.12% | +200.27% | 3,315B | ||
| +3.35% | +7.46% | +82.12% | +87.18% | 830B | ||
| -2.22% | -1.35% | +52.83% | +93.41% | 812B | ||
| -4.29% | -1.94% | +38.18% | +71.00% | 233B | ||
| -7.12% | +2.94% | +130.47% | - | 194B | ||
| -1.78% | +0.53% | +17.32% | +11.84% | 185B | ||
| -4.52% | -4.82% | +52.60% | +104.76% | 151B | ||
| -3.93% | +7.27% | -33.33% | +0.60% | 148B | ||
| +0.84% | +4.78% | +70.32% | +112.52% | 119B | ||
| -1.93% | +1.62% | +17.72% | +22.41% | 118B | ||
| -2.76% | +0.84% | +19.55% | +30.16% | 72.2B | ||
| -3.61% | -0.03% | +19.68% | +16.14% | 64.82B | ||
| -4.05% | -1.59% | +2.12% | +4.19% | 51.49B | ||
| -0.27% | +0.91% | -6.61% | -3.16% | 49.71B | ||
| -3.47% | -0.99% | +31.73% | +53.16% | 41.9B | ||
| Average | -0.00% | +1.82% | +41.15% | +51.74% | ||
| Weighted average by Cap. | -0.06% | +0.61% | +107.45% | +140.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.61% | ||
| 2023 | -11.18% | ||
| 2022 | -45.84% | ||
| 2021 | +65.38% | ||
| 2020 | +45.82% | ||
| 2019 | -62.34% |
- Stock Market
- Equities
- 688099 Stock
- Quotes Amlogic (Shanghai) Co.,Ltd.
