Market Closed -
Australian S.E.
02:10:37 2024-07-04 am EDT
|
5-day change
|
1st Jan Change
|
0.17
AUD
|
+25.93%
|
|
+97.67%
|
+77.08%
|
|
2024-06-28
|
2024-07-01
|
2024-07-02
|
2024-07-03
|
2024-07-04
|
Last |
0.095 $
|
0.096 $
|
0.098 $
|
0.135 $
|
0.17
$
|
Volume |
9 338 126 |
3 674 363 |
7 148 766 |
19 745 030 |
36 888 681 |
Change |
+10.47%
|
+1.05%
|
+2.08%
|
+37.76%
|
+25.93%
|
Opening |
0.09 |
0.10 |
0.10 |
0.11 |
0.14
|
High |
0.11 |
0.10 |
0.11 |
0.14 |
0.19
|
Low |
0.09 |
0.10 |
0.10 |
0.11 |
0.135
|
Estimated daily volume
36 888 681
Avg. Volume 20 sessions
4 013 598
Avg. Volume 20 sessions AUD
682 311.66
Avg. Volume 20 sessions USD
458 991.05
Record volume 1
19 745 030
Record volume 2
16 584 140
Record volume 3
10 610 300
Capital turnover ratio
0.01
Capitalization (AUD)
50 824 494
Capitalization (USD)
34 189 637
Free-Float capitalization (AUD)
38 172 838
Free-Float capitalization (USD)
25 678 868
Average Daily Capital Traded
1.34%
Moving average 5 days
0.10
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5) -40.00% Price spread / (MMA20) -54.65% Price spread / (MMA50) -59.53% Price spread / (MMA100) -59.65% b7d6.41QLFuf22nHLOPBMETVS6PXRUE-ga7SeLQVl6INBziI.sWYyW4KPiD-ZW6oUa08huZeBJCeSDoT3WWMPrNcti0WgBl9CqpOwOqFUtQ Date | Price | Volume | Daily volume |
---|
02:10:37 am |
0.17
|
3,735 |
36,878,681 |
02:10:37 am |
0.17
|
5,000 |
36,874,946 |
02:10:37 am |
0.17
|
60,000 |
36,869,946 |
02:10:37 am |
0.17
|
45,000 |
36,809,946 |
02:10:37 am |
0.17
|
79,632 |
36,764,946 |
02:10:37 am |
0.17
|
3,636 |
36,685,314 |
02:10:37 am |
0.17
|
7,641 |
36,681,678 |
02:10:37 am |
0.17
|
4,411 |
36,674,037 |
02:10:37 am |
0.17
|
25,000 |
36,669,626 |
02:10:37 am |
0.17
|
62,948 |
36,644,626 |
More charts
|