AMJ LAND HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.56 INR | +13.96% |
|
+14.10% | +39.45% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 50.58 ₹ | 48.07 ₹ | 49.63 ₹ | 56.56 ₹ |
| Volume | 30 754 | 56 610 | 76 539 | 220 547 |
| Change | -0.61% | -4.96% | +3.25% | +13.96% |
| Opening | 52.25 | 50.38 | 49.00 | 51.74 |
| High | 52.25 | 50.38 | 54.83 | 59.55 |
| Low | 49.39 | 46.43 | 48.76 | 51.35 |
Performance
| 1 day | +13.96% | ||
| 1 week | +14.10% | ||
| Current month | +32.58% | ||
| 1 month | +41.40% | ||
| 3 months | +50.83% | ||
| 6 months | +35.08% | ||
| Current year | +39.45% | ||
| 1 year | +100.00% | ||
| 3 years | +71.91% | ||
| 5 years | +229.80% | ||
| 10 years | +270.89% |
Volumes
marketsDaily volume
220 547
Estimated daily volume
220 547
Avg. Volume 20 sessions
46 960
Daily volume ratio
4.70
Avg. Volume 20 sessions INR
2 656 057.60
Avg. Volume 20 sessions USD
31 811.60
Record volume 1
3 437 780
Record volume 2
3 029 385
Record volume 3
2 535 715
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 034 792 519
Capitalization (USD)
24 370 710
Net sales (INR)
391 434 000
Net sales (USD)
4 688 205
Number of employees
4
Sales / Employee (INR)
97 858 500
Sales / Employee (USD)
1 172 051
Free-Float
27.95 %
Free-Float capitalization (INR)
568 691 655
Free-Float capitalization (USD)
6 811 220
Average Daily Capital Traded
0.13%
Highs and lows
1 week
46.43
59.55
1 month
38.0059.55
Current year
31.0559.55
1 year
27.1059.55
3 years
18.7659.55
5 years
13.1059.55
10 years
12.6059.55
Indicators
Moving average 5 days
49.75
Moving average 20 days
43.37
Moving average 50 days
40.62
Moving average 100 days
39.00
Price spread / (MMA5)
-12.04%
Price spread / (MMA20)
-23.33%
Price spread / (MMA50)
-28.19%
Price spread / (MMA100)
-31.05%
STIM
RSI 9 days
65.35
RSI 14 days
66.46
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.96% | +14.10% | +39.45% | +100.00% | 24.37M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 26.39B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.66B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 24.34B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 23.91B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 20.78B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.37B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 18.84B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 17.54B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 14.64B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.39B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.19B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 13.49B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 13.47B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 12.77B | ||
| Average | +3.13% | +0.64% | +8.99% | +24.35% | ||
| Weighted average by Cap. | +2.35% | +0.19% | +8.40% | +21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f6f0c6ee4b741e712e4dfaeb899bdf0.HzzxEsPTT4My6JSXqJ04rNb1qABeKMXLHeNGQpVw3rw.c2bDQPqpdvZoo8ykwu1s3Yegxi0LUYOAdtoXJMADj_5SUoBgj7w703PcwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:04 am | 56.71 | 10 | 220,546 |
| 05:59:47 am | 56.71 | 80 | 220,536 |
| 05:59:45 am | 56.71 | 94 | 220,456 |
| 05:57:12 am | 56.74 | 25 | 220,362 |
| 05:56:32 am | 56.73 | 100 | 220,337 |
| 05:54:50 am | 56.79 | 85 | 220,237 |
| 05:54:36 am | 56.44 | 25 | 220,152 |
| 05:53:27 am | 56.06 | 259 | 220,127 |
| 05:53:20 am | 56.21 | 6,945 | 219,868 |
Monthly variations
Annual change
| 2024 | +39.45% | ||
| 2023 | +47.49% | ||
| 2022 | -17.42% | ||
| 2021 | +30.59% | ||
| 2020 | +32.81% | ||
| 2019 | -5.65% | ||
| 2018 | -32.17% | ||
| 2017 | +45.99% | ||
| 2016 | -59.27% | ||
| 2015 | +236.33% | ||
| 2014 | +17.10% | ||
| 2013 | -8.50% | ||
| 2012 | -1.75% | ||
| 2011 | -40.38% | ||
| 2010 | +13.00% | ||
| 2009 | +193.75% | ||
| 2008 | -78.14% | ||
| 2007 | +54.02% | ||
| 2006 | +41.68% | ||
| 2005 | +17.61% | ||
| 2004 | +88.68% | ||
| 2003 | +70.00% | ||
| 2002 | +0.50% | ||
| 2001 | -14.41% | ||
| 2000 | -29.55% | ||
| 1999 | +14.78% | ||
| 1998 | -22.82% | ||
| 1997 | -13.87% | ||
| 1996 | -69.91% | ||
| 1995 | -73.86% | ||
| 1994 | +64.18% |
- Stock Market
- Equities
- AMJLAND Stock
- Quotes AMJ Land Holdings Limited
