AMINEX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 GBX | -3.12% |
|
+10.71% | +100.00% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.4 p | 1.425 p | 1.6 p | 1.55 p |
| Volume | 3 473 912 | 4 727 815 | 9 411 432 | 3 663 100 |
| Change | +1.82% | +1.79% | +12.28% | -3.13% |
| Opening | 1.38 | 1.40 | 1.43 | 1.60 |
| High | 1.45 | 1.48 | 1.70 | 1.71 |
| Low | 1.36 | 1.35 | 1.40 | 1.50 |
Performance
| 1 day | -3.13% | ||
| 1 week | +10.71% | ||
| Current month | +4.03% | ||
| 1 month | -6.06% | ||
| 3 months | +93.75% | ||
| 6 months | +72.22% | ||
| Current year | +100.00% | ||
| 1 year | +40.91% | ||
| 3 years | +169.57% | ||
| 5 years | +121.43% | ||
| 10 years | +71.27% |
Volumes
marketsDaily volume
3 641 752
Estimated daily volume
3 641 752
Avg. Volume 20 sessions
9 454 506
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
14 654 484.30
Avg. Volume 20 sessions USD
14 654 484.30
Record volume 1
221 665 000
Record volume 2
197 105 700
Record volume 3
164 180 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
84 945 625
Capitalization (USD)
84 945 625
Net sales (USD)
64 000
Number of employees
6
Sales / Employee (USD)
10 667
Free-Float
72.42 %
Free-Float capitalization (GBX)
61 516 030
Free-Float capitalization (USD)
61 516 030
Average Daily Capital Traded
17.25%
Highs and lows
1 week
1.34
1.71
1 month
1.332.04
Current year
0.702.10
1 year
0.702.10
3 years
0.452.10
5 years
0.352.10
10 years
0.357.69
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.56
Moving average 50 days
1.61
Moving average 100 days
1.27
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
-18.35%
STIM
RSI 9 days
56.81
RSI 14 days
52.65
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | +10.71% | +100.00% | +40.91% | 84.95M | ||
| +0.21% | +0.83% | +4.31% | -1.22% | 287B | ||
| +1.11% | -1.72% | +75.77% | +87.30% | 144B | ||
| -0.75% | +0.52% | -2.53% | +2.33% | 132B | ||
| -1.28% | +0.35% | +13.40% | +28.08% | 76.92B | ||
| +0.61% | +3.21% | +6.61% | +5.21% | 74.11B | ||
| -0.47% | -0.97% | +2.48% | -0.41% | 54.26B | ||
| +0.46% | +1.05% | +2.96% | +6.22% | 45.57B | ||
| +0.35% | -1.09% | -6.83% | -19.00% | 37.33B | ||
| -1.45% | +0.31% | +31.65% | +46.45% | 36.41B | ||
| +0.13% | -1.17% | +2.60% | -9.06% | 29.17B | ||
| -2.23% | -4.58% | -6.41% | -2.06% | 22.87B | ||
| +0.41% | +3.32% | +6.19% | +2.46% | 20.17B | ||
| -1.39% | -0.69% | +28.30% | +45.10% | 19.31B | ||
| +2.06% | +7.19% | +52.87% | +67.37% | 18.42B | ||
| +0.33% | -0.98% | +1.00% | -3.82% | 16.59B | ||
| Average | -0.31% | +1.07% | +19.52% | +18.49% | ||
| Weighted average by Cap. | +0.00% | +0.34% | +15.88% | +17.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
400834443e.KUn5JbZoqzj_zsdkGnhgKTgZMmmTKDs-3DlUkWz0GJI.bH2LEt9czguKt7ANYDEmbQBRUFnBXkN6kH07xDyxWcp9fZpmzC7eSJqBtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:20 am | 1.545 | 289,661 | 2,641,752 |
| 11:20:47 am | 1.501 | 30,000 | 2,352,091 |
| 11:07:40 am | 1.505 | 90,000 | 2,322,091 |
| 10:57:54 am | 1.55 | 318,623 | 2,232,091 |
| 10:42:15 am | 1.508 | 300,000 | 1,913,468 |
| 10:37:21 am | 1.55 | 1,843 | 1,613,468 |
| 10:24:13 am | 1.56 | 316,736 | 1,611,625 |
| 10:22:57 am | 1.5 | 457,467 | 1,294,889 |
| 09:00:08 am | 1.71 | 18,106 | 837,422 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -27.91% | ||
| 2022 | +79.17% | ||
| 2021 | +4.35% | ||
| 2020 | -41.03% | ||
| 2019 | -30.36% | ||
| 2018 | -54.40% | ||
| 2017 | +41.15% | ||
| 2016 | +45.00% | ||
| 2015 | -44.44% | ||
| 2014 | +63.64% | ||
| 2013 | -59.26% | ||
| 2012 | +0.62% | ||
| 2011 | -52.65% | ||
| 2010 | -10.53% | ||
| 2009 | +43.29% | ||
| 2008 | -75.67% | ||
| 2007 | +6.67% | ||
| 2006 | -11.91% | ||
| 2005 | +178.84% | ||
| 2004 | -54.28% | ||
| 2003 | +56.90% | ||
| 2002 | -41.42% | ||
| 2001 | -1.00% | ||
| 2000 | -13.80% | ||
| 1999 | +100.01% | ||
| 1998 | -76.42% | ||
| 1997 | -4.65% | ||
| 1996 | +31.63% | ||
| 1995 | -35.15% | ||
| 1994 | -26.20% | ||
| 1993 | +1,167.53% | ||
| 1992 | -55.78% |
- Stock Market
- Equities
- AEX Stock
- Quotes Aminex PLC
