AMIN TANNERY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 INR | +0.41% |
|
+4.29% | +2.10% |
| May. 31 | Amin Tannery CFO Steps Down; Successor Named | MT |
| May. 31 | Amin Tannery Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 2.5 ₹ | 2.48 ₹ | 2.42 ₹ | 2.43 ₹ |
| Volume | 212 622 | 76 699 | 55 804 | 25 192 |
| Change | +4.60% | -0.80% | -2.42% | +0.41% |
| Opening | 2.42 | 2.51 | 2.55 | 2.47 |
| High | 2.50 | 2.56 | 2.55 | 2.48 |
| Low | 2.37 | 2.45 | 2.39 | 2.41 |
Performance
| 1 day | +0.41% | ||
| 1 week | +4.29% | ||
| Current month | +7.05% | ||
| 1 month | +2.53% | ||
| 3 months | -10.99% | ||
| 6 months | -17.63% | ||
| Current year | +2.10% | ||
| 1 year | +21.50% | ||
| 3 years | +7.52% | ||
| 5 years | +115.04% |
Volumes
marketsDaily volume
25 192
Estimated daily volume
25 192
Avg. Volume 20 sessions
93 199
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
226 473.57
Avg. Volume 20 sessions USD
2 712.70
Record volume 1
1 793 763
Record volume 2
1 459 295
Record volume 3
1 229 731
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
261 250 793
Capitalization (USD)
3 129 262
Net sales (INR)
526 426 000
Net sales (USD)
6 305 531
Free-Float
32.87 %
Free-Float capitalization (INR)
85 869 220
Free-Float capitalization (USD)
1 028 542
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.37
2.56
1 month
2.192.56
Current year
1.963.09
1 year
1.933.09
3 years
1.466.25
5 years
0.576.25
10 years
0.576.25
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.35
Moving average 50 days
2.49
Moving average 100 days
2.45
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
64.15
RSI 14 days
57.78
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +4.29% | +2.10% | +21.50% | 3.13M | ||
| -4.92% | -10.72% | -37.12% | -23.48% | 1.74B | ||
| +3.34% | +2.42% | -26.37% | +27.52% | 529M | ||
| +3.90% | +7.30% | +6.27% | +51.42% | 407M | ||
| +1.32% | -4.35% | -24.08% | -24.82% | 366M | ||
| +0.06% | -1.63% | +13.24% | +23.13% | 336M | ||
| -2.21% | -3.01% | +33.15% | +72.93% | 231M | ||
| -0.98% | -1.10% | -16.69% | -3.24% | 199M | ||
| +0.59% | -2.10% | +2.91% | +3.85% | 133M | ||
| +0.82% | +0.16% | +5.12% | -42.19% | 131M | ||
| +0.62% | +0.12% | +12.12% | +37.37% | 116M | ||
| -1.08% | +1.79% | -21.71% | +28.46% | 108M | ||
| -2.89% | +3.20% | +2.67% | +92.14% | 95.71M | ||
| -2.33% | +0.60% | +27.27% | +180.00% | 90.88M | ||
| Average | -0.26% | +0.46% | -1.51% | +31.76% | ||
| Weighted average by Cap. | -1.29% | -4.18% | -16.29% | +8.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb.IYKUukLeo883gP2AL0Ns-5ysYXZ_TH8xsZy6PQYkac8.arvEwC2777h8-KThGxEjltPEDz1OKhpH-szveDBsB4pz096JG5fWigTTtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:08 am | 2.42 | 3 | 25,192 |
| 05:57:41 am | 2.44 | 2 | 25,189 |
| 05:49:19 am | 2.44 | 5 | 25,187 |
| 05:41:32 am | 2.44 | 3 | 25,182 |
| 05:37:15 am | 2.44 | 500 | 25,179 |
| 05:35:11 am | 2.41 | 402 | 24,679 |
| 05:28:47 am | 2.44 | 50 | 24,277 |
| 05:24:07 am | 2.44 | 50 | 24,227 |
| 05:16:12 am | 2.42 | 100 | 24,177 |
Monthly variations
Annual change
| 2024 | +2.10% | ||
| 2023 | +2.15% | ||
| 2022 | -37.53% | ||
| 2021 | +239.09% | ||
| 2020 | +69.23% | ||
| 2019 | -61.31% | ||
| 2018 | -15.15% |
- Stock Market
- Equities
- AMINTAN Stock
- Quotes Amin Tannery Limited
