AMERISERV FINANCIAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 USD | -1.75% |
|
-1.75% | -30.45% |
| Jun. 14 | AmeriServ Enters into Cooperation and Settlement Agreement with Driver Opportunity Partners | CI |
| Apr. 22 | AmeriServ Financial Enters Cooperation Agreement With SB Value Partners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 2.29 $ | 2.4 $ | 2.41 $ | 2.29 $ | 2.25 $ |
| Volume | 3 609 | 729 | 1 428 | 10 565 | 106 |
| Change | -2.55% | +4.80% | +0.42% | -4.98% | -1.75% |
| Opening | 2.39 | 2.40 | 2.39 | 2.38 | 2.25 |
| High | 2.39 | 2.40 | 2.42 | 2.42 | 2.25 |
| Low | 2.28 | 2.40 | 2.36 | 2.29 | 2.25 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.75% | ||
| Current month | -0.44% | ||
| 1 month | -2.60% | ||
| 3 months | -3.02% | ||
| 6 months | -27.88% | ||
| Current year | -30.45% | ||
| 1 year | -11.76% | ||
| 3 years | -40.79% | ||
| 5 years | -44.85% | ||
| 10 years | -34.97% |
Volumes
marketsDaily volume
106
Estimated daily volume
1 134
Avg. Volume 20 sessions
19 980
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
44 955.00
Record volume 1
5 805 036
Record volume 2
1 892 100
Record volume 3
840 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 267 248
Net sales (USD)
44 980 000
Number of employees
323
Sales / Employee (USD)
139 257
Free-Float
51.16 %
Free-Float capitalization (USD)
31 370 142
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.25
2.42
1 month
2.232.52
Current year
2.233.40
1 year
2.233.40
3 years
2.234.52
5 years
0.005.34
10 years
0.005.34
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.38
Moving average 50 days
2.50
Moving average 100 days
2.55
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+10.99%
Price spread / (MMA100)
+13.36%
STIM
RSI 9 days
51.96
RSI 14 days
49.64
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -1.75% | -30.45% | -11.76% | 39.27M | ||
| +1.00% | +1.51% | -6.59% | +11.45% | 85.31B | ||
| +1.29% | +0.50% | +6.12% | +14.18% | 24.17B | ||
| +0.15% | -0.56% | +30.31% | +71.87% | 16.91B | ||
| -0.69% | +3.57% | +35.51% | +233.33% | 8.32B | ||
| +0.40% | -0.04% | -3.02% | -6.55% | 7.28B | ||
| -1.37% | -3.02% | +43.90% | +97.86% | 5.15B | ||
| -1.47% | -1.96% | +3.12% | +31.21% | 4.68B | ||
| -1.42% | -0.56% | -14.46% | +14.66% | 3.21B | ||
| -0.38% | -3.33% | -0.89% | +19.69% | 2.74B | ||
| -0.21% | -2.55% | -18.49% | +9.56% | 2.64B | ||
| +1.39% | +1.43% | +19.21% | +4.90% | 2.53B | ||
| +0.03% | -0.39% | +1.61% | +32.00% | 2.47B | ||
| -3.31% | +6.60% | +0.77% | +29.62% | 2.45B | ||
| -3.78% | +5.75% | +33.98% | +85.64% | 2.11B | ||
| -1.76% | +1.72% | +5.81% | +45.85% | 2.01B | ||
| Average | -0.70% | +0.90% | +6.65% | +42.72% | ||
| Weighted average by Cap. | +0.50% | +0.41% | +3.79% | +32.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99c72186ac558817a114809e2f26645.3kKMEAZfyGD7jcxa3rGgGeX0dVF3WtMdLrP4WGqX5jI.sSbmQEg7qQe-45QDvYnnXZKsPDcVMZZRA8enE1LUs3W6Kvt0MhmYUazYlQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -29.21% | ||
| 2023 | -17.89% | ||
| 2022 | +2.07% | ||
| 2021 | +23.32% | ||
| 2020 | -25.48% | ||
| 2019 | +4.22% | ||
| 2018 | -2.89% | ||
| 2017 | +12.16% | ||
| 2016 | +15.63% | ||
| 2015 | +2.24% | ||
| 2014 | +3.30% | ||
| 2013 | +0.66% | ||
| 2012 | +54.36% | ||
| 2011 | +23.42% | ||
| 2010 | -5.39% | ||
| 2009 | -16.08% | ||
| 2008 | -28.16% | ||
| 2007 | -43.81% | ||
| 2006 | +12.56% | ||
| 2005 | -15.28% | ||
| 2004 | +3.40% | ||
| 2003 | +75.44% | ||
| 2002 | -40.63% | ||
| 2001 | +12.94% | ||
| 2000 | -63.83% | ||
| 1999 | -40.88% | ||
| 1998 | -18.32% | ||
| 1997 | +74.85% | ||
| 1996 | +26.52% | ||
| 1995 | +57.14% | ||
| 1994 | -11.58% | ||
| 1993 | +7.95% | ||
| 1992 | +22.22% | ||
| 1991 | +41.18% | ||
| 1990 | -3.77% | ||
| 1989 | +39.47% | ||
| 1988 | -6.17% | ||
| 1987 | -43.75% | ||
| 1986 | -20.88% | ||
| 1985 | +27.27% |
- Stock Market
- Equities
- ASRV Stock
- Quotes AmeriServ Financial, Inc.
