AMERISE BIOSCIENCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 INR | +1.43% |
|
-2.74% | +1.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.74 ₹ | 0.73 ₹ | 0.7 ₹ | 0.71 ₹ |
| Volume | 78 574 | 41 935 | 67 410 | 96 626 |
| Change | 0.00% | -1.35% | -4.11% | +1.43% |
| Opening | 0.74 | 0.74 | 0.72 | 0.72 |
| High | 0.74 | 0.74 | 0.72 | 0.72 |
| Low | 0.73 | 0.70 | 0.70 | 0.71 |
Performance
| 1 day | +1.43% | ||
| 1 week | -2.74% | ||
| Current month | +9.23% | ||
| 1 month | +10.94% | ||
| 3 months | +14.52% | ||
| 6 months | -20.22% | ||
| Current year | +1.43% | ||
| 1 year | +1.43% | ||
| 3 years | -54.78% | ||
| 5 years | -17.44% | ||
| 10 years | -88.17% |
Volumes
marketsDaily volume
96 626
Estimated daily volume
9 292 740
Avg. Volume 20 sessions
158 914
Daily volume ratio
58.48
Avg. Volume 20 sessions INR
112 828.94
Avg. Volume 20 sessions USD
1 350.34
Record volume 1
3 168 926
Record volume 2
3 019 496
Record volume 3
3 002 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
561 328
Capitalization (USD)
561 328
Net sales ()
0
Free-Float
71.9 %
Free-Float capitalization (INR)
403 584
Free-Float capitalization (USD)
403 584
Average Daily Capital Traded
20.1%
Highs and lows
1 week
0.70
0.74
1 month
0.580.83
Current year
0.550.93
1 year
0.540.93
3 years
0.542.73
5 years
0.542.73
10 years
0.546.90
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.69
Moving average 50 days
0.64
Moving average 100 days
0.67
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
49.22
RSI 14 days
52.31
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -2.74% | +1.43% | +1.43% | 561K | ||
| +31.37% | +33.84% | +131.89% | +215.80% | 7.71B | ||
| -0.09% | +0.09% | +2.67% | +4.05% | 987M | ||
| +0.62% | +12.52% | +46.93% | +91.99% | 961M | ||
| -0.09% | +0.09% | +2.39% | +5.15% | 668M | ||
| -.--% | +0.00% | +0.00% | +0.00% | 600M | ||
| -1.83% | -4.46% | -3.95% | - | 582M | ||
| 0.00% | 0.00% | +10.28% | +3.93% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| +5.69% | +12.97% | +3.47% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.19% | +0.10% | - | - | 443M | ||
| +9,940.00% | 0.00% | +0.40% | +0.40% | 431M | ||
| -1.43% | +0.29% | -80.52% | - | 425M | ||
| -0.09% | 0.00% | +1.54% | - | 403M | ||
| Average | +621.67% | +10,453.77% | +8.96% | +37.25% | ||
| Weighted average by Cap. | +269.96% | +4,632.43% | +72.94% | +143.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.43% | ||
| 2023 | -27.08% | ||
| 2022 | -48.94% | ||
| 2021 | +113.64% | ||
| 2020 | +2.33% | ||
| 2019 | 0.00% | ||
| 2018 | -8.51% | ||
| 2017 | -4.08% | ||
| 2016 | -80.63% | ||
| 2015 | -26.67% | ||
| 2014 | +15.00% | ||
| 2013 | -2.91% | ||
| 2012 | -22.46% | ||
| 2011 | -40.17% | ||
| 2010 | -8.14% | ||
| 2009 | -20.77% | ||
| 2008 | +58.44% | ||
| 2007 | +218.18% |
- Stock Market
- Equities
- AMARDEE6 Stock
- Quotes Amerise Biosciences Limited
