AMERICAN WEST METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 AUD | 0.00% |
|
-4.17% | -20.69% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.12 $ | 0.125 $ | 0.12 $ | 0.115 $ | 0.115 $ |
| Volume | 788 573 | 790 895 | 233 615 | 2 382 414 | 2 388 771 |
| Change | 0.00% | +4.17% | -4.00% | -4.17% | 0.00% |
| Opening | 0.13 | 0.12 | 0.13 | 0.13 | 0.115 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.115 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 |
Performance
| 1 week | -4.17% | ||
| Current month | -11.54% | ||
| 1 month | -11.54% | ||
| 3 months | -14.81% | ||
| 6 months | -36.11% | ||
| Current year | -20.69% | ||
| 1 year | -30.30% |
Volumes
marketsDaily volume
2 388 771
Estimated daily volume
2 388 771
Avg. Volume 20 sessions
1 081 456
Daily volume ratio
2.21
Avg. Volume 20 sessions AUD
124 367.44
Avg. Volume 20 sessions USD
83 869.67
Record volume 1
49 153 000
Record volume 2
47 348 500
Record volume 3
35 982 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
40 350 312
Capitalization (USD)
40 350 312
Net sales ()
0
Free-Float
92.5 %
Free-Float capitalization (AUD)
31 439 810
Free-Float capitalization (USD)
31 439 810
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.11
0.13
1 month
0.110.15
Current year
0.110.20
1 year
0.090.38
3 years
0.040.38
5 years
0.040.38
10 years
0.040.38
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+9.13%
Price spread / (MMA50)
+15.13%
Price spread / (MMA100)
+14.52%
STIM
RSI 9 days
35.85
RSI 14 days
39.75
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.17% | -20.69% | -30.30% | 40.35M | ||
| -1.35% | -1.51% | -14.54% | -4.82% | 150B | ||
| -3.28% | -3.74% | -14.02% | -1.24% | 115B | ||
| -1.97% | -3.02% | -2.21% | +1.76% | 74.37B | ||
| -2.38% | +1.08% | +16.02% | +26.95% | 47.81B | ||
| +0.45% | +4.34% | -8.44% | -0.11% | 43.48B | ||
| -1.17% | -1.93% | +18.42% | +1.88% | 37.24B | ||
| +0.31% | -1.75% | +108.07% | +104.34% | 33.35B | ||
| -1.21% | +2.76% | +22.10% | +24.57% | 25.95B | ||
| -0.86% | -2.18% | +76.17% | +60.47% | 20.39B | ||
| -1.61% | +5.23% | +51.91% | +53.70% | 19.21B | ||
| -1.38% | -4.03% | +7.21% | -9.39% | 11.07B | ||
| -2.12% | -0.57% | +45.02% | +40.11% | 8.94B | ||
| -0.05% | +2.31% | -17.69% | -20.30% | 7.64B | ||
| +3.56% | +0.06% | +20.33% | +41.57% | 6.91B | ||
| -0.66% | -0.33% | -24.05% | -41.41% | 6.16B | ||
| Average | -0.85% | -0.13% | +16.48% | +15.49% | ||
| Weighted average by Cap. | -1.54% | +0.12% | +6.92% | +11.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9717ec193f109c13a21901ebd.-OCIjAyov1l6ACN4QAP5qjhtkolbOH3iD0wAQj4LOb0.p47H-kjB7BQfN1tMEjPM5Vo95_44dhikXyRQc0dSXMis08PUVP6GNgNSEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 0.115 | 4,002 | 2,372,773 |
| 01:37:42 am | 0.11 | 627 | 2,368,771 |
| 01:37:42 am | 0.11 | 9,090 | 2,368,144 |
| 01:32:03 am | 0.11 | 20,000 | 2,359,054 |
| 01:32:03 am | 0.11 | 80,000 | 2,339,054 |
| 01:19:45 am | 0.11 | 20,000 | 2,259,054 |
| 01:15:42 am | 0.11 | 20,000 | 2,239,054 |
| 01:15:42 am | 0.11 | 25,853 | 2,219,054 |
| 01:12:19 am | 0.11 | 50,000 | 2,193,201 |
Monthly variations
Annual change
| 2024 | -20.69% | ||
| 2023 | +34.88% | ||
| 2022 | -14.00% | ||
| 2021 | -13.79% |
- Stock Market
- Equities
- AW1 Stock
- Quotes American West Metals Limited
