AMERICAN WELL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3115 USD | +3.83% |
|
-4.09% | -79.09% |
| Jun. 28 | American Well to Implement 1-for-20 Reverse Stock Split | MT |
| Jun. 17 | American Well Corporation Announces Appointment of Ricky Goldwasser to Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.295 $ | 0.3 $ | 0.3115 $ |
| Volume | 6 177 900 | 15 308 173 | 3 221 328 | 4 000 588 |
| Change | -23.03% | +18.00% | +1.69% | +3.83% |
| Opening | 0.33 | 0.26 | 0.30 | 0.30 |
| High | 0.33 | 0.36 | 0.32 | 0.34 |
| Low | 0.25 | 0.26 | 0.30 | 0.30 |
Performance
| 1 day | +3.83% | ||
| 1 week | -4.09% | ||
| Current month | -4.09% | ||
| 1 month | -17.98% | ||
| 3 months | -56.74% | ||
| 6 months | -73.82% | ||
| Current year | -79.09% | ||
| 1 year | -84.27% | ||
| 3 years | -97.43% |
Volumes
marketsDaily volume
4 000 588
Estimated daily volume
4 000 588
Avg. Volume 20 sessions
6 102 306
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 900 868.32
Record volume 1
33 893 220
Record volume 2
27 782 310
Record volume 3
27 378 386
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
93 175 865
Net sales (USD)
259 047 000
Number of employees
1 104
Sales / Employee (USD)
234 644
Free-Float
80.46 %
Free-Float capitalization (USD)
74 969 552
Average Daily Capital Traded
2.04%
Highs and lows
1 week
0.26
0.36
1 month
0.250.46
Current year
0.251.56
1 year
0.252.47
3 years
0.2512.32
5 years
0.2543.75
10 years
0.2543.75
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.37
Moving average 50 days
0.44
Moving average 100 days
0.66
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
+19.26%
Price spread / (MMA50)
+42.70%
Price spread / (MMA100)
+112.58%
STIM
RSI 9 days
36.47
RSI 14 days
36.27
Sector Comparison - Telemedicine Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | -4.09% | -79.09% | -84.27% | 93.18M | ||
| +1.42% | +2.92% | +133.48% | +151.27% | 4.46B | ||
| -0.22% | -5.83% | -57.26% | -59.19% | 1.56B | ||
| 0.00% | 0.00% | +8.04% | +1,052.38% | 353M | ||
| -4.80% | -5.22% | -37.27% | -54.58% | 79.63M | ||
| Average | +0.05% | -2.44% | -6.42% | +201.12% | ||
| Weighted average by Cap. | +0.91% | +0.48% | +76.15% | +143.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be01fac1bb862dd66eb55.lEd34n2xcwTice1GXwYzHMtPwhUhcHW9fwNb4wW_F-o.8wAGhEuHXnfUSZcqPGRRX_gKtF5gOkDeJlQQtGHHXtjlBUK6Du4JSKQpqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.3115 | 120,914 | 3,841,169 |
| 03:59:55 pm | 0.3108 | 100 | 3,720,255 |
| 03:59:54 pm | 0.3109 | 3,688 | 3,720,155 |
| 03:59:54 pm | 0.3155 | 193 | 3,716,467 |
| 03:59:53 pm | 0.3109 | 100 | 3,716,274 |
| 03:59:53 pm | 0.3109 | 1,200 | 3,716,174 |
| 03:59:53 pm | 0.311 | 1,451 | 3,714,974 |
| 03:59:52 pm | 0.3155 | 100 | 3,713,523 |
| 03:59:52 pm | 0.3111 | 1,186 | 3,713,423 |
| 03:59:52 pm | 0.3156 | 153 | 3,712,237 |
Monthly variations
Annual change
| 2024 | -79.09% | ||
| 2023 | -47.35% | ||
| 2022 | -53.15% | ||
| 2021 | -76.15% | ||
| 2020 | +9.80% |
- Stock Market
- Equities
- AMWL Stock
- Quotes American Well Corporation
