Stock 5LA1 AMERICAN LITHIUM CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Lithium Corp. Börse Stuttgart

Equities

5LA1

CA0272592092

Diversified Mining

Market Closed - Börse Stuttgart
Other stock markets
 03:58:24 2024-07-17 pm EDT 		5-day change 1st Jan Change
0.5055 EUR -1.46% Intraday chart for American Lithium Corp. +3.93% -51.14%
Jul. 16 American Lithium Brief: Q1 Loss per share basic and diluted ($0.03) Vs ($0.05) a Year Earlier MT
Jul. 16 American Lithium Keeps Outperform Rating, $1.50 Price Target, at National Bank of Canada MT

Quotes 5-day view

Delayed Quote Börse Stuttgart
American Lithium Corp.(5LA1) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.5075 € 0.5025 € 0.511 € 0.513 € 0.5055 €
Volume 0 17 597 8 600 4 000 500
Change -0.88% -0.99% +1.69% +0.39% -1.46%
Opening 0.52 0.52 0.51 0.51 0.5125
High 0.52 0.53 0.52 0.52 0.5155
Low 0.50 0.49 0.50 0.50 0.4934

Performance

1 week+3.93%
Current month-2.66%
1 month-4.56%
3 months-6.56%
6 months-50.29%
Current year-51.14%
1 year-71.80%
3 years-54.72%
5 years+284.27%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
167 607 133
Capitalization (USD)
122 369 968
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
90.41 %
Free-Float capitalization (EUR)
151 529 408
Free-Float capitalization (USD)
110 631 620
Average Daily Capital Traded
0%

Highs and lows

1 week
0.49
Extreme 0.4882
0.53
1 month
0.49
Extreme 0.4876
0.59
3 years
0.43
Extreme 0.4298
4.46
5 years
0.05
Extreme 0.0548
4.46

Indicators

Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.57
Moving average 100 days
0.59
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+13.19%
Price spread / (MMA100)
+17.41%
STIM
RSI 9 days
50.02
RSI 14 days
46.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.IBR5Uh7OJcrASqXhxQtiClB5_VRrjUjCEgFEW9i8OH0.QkAuNjOZTZO1IfOrgzJWbCM9iRImxDqdRGIjFo3OWix2JSE-e_cSm7MPwg
DatePriceVolumeDaily volume

Chart American Lithium Corp.

Chart American Lithium Corp.
More charts

Monthly variations

Annual change

2024-51.86%
2023-46.07%
2022-33.09%
2021+255.75%
2020+1,011.41%
2019-68.68%
2018+64.34%
2017-66.35%
  1. Stock Market
  2. Equities
  3. LI Stock
  4. 5LA1 Stock
  5. Quotes American Lithium Corp.