Stock 0HEJ AMERICAN HOMES 4 RENT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Homes 4 Rent London S.E.

Equities

0HEJ

US02665T3068

Residential REITs

Market Closed - London S.E.
Other stock markets
 10:12:20 2020-10-02 am EDT 		5-day change 1st Jan Change
29.13 USD +19.32% Intraday chart for American Homes 4 Rent -22.47% -19.20%
Jul. 11 RBC Raises Price Target on American Homes 4 Rent to $41 From $40, Keeps Outperform Rating MT
Jul. 09 Evercore ISI Adjusts Price Target on American Homes 4 Rent to $39 From $38, Maintains In-Line Rating MT

Quotes 5-day view

Delayed Quote London S.E.
American Homes 4 Rent(0HEJ) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 37.348 $ 37.115 $ 37.045 $ 36.454 $
Volume 526 1 021 397 216
Change -0.29% -0.62% -0.19% -1.60%
Opening 37.40 37.32 37.80 36.61
High 37.44 37.35 37.81 36.61
Low 37.15 36.90 37.05 36.38

Performance

1 day+19.32%
1 week-22.47%
Current month-20.98%
1 month-18.29%
3 months-18.33%
6 months-19.00%
Current year-19.20%
1 year-20.15%
3 years-29.52%
5 years+15.09%

Volumes

markets
Daily volume
794
Estimated daily volume
794
Avg. Volume 20 sessions
4
Daily volume ratio
198.50
Avg. Volume 20 sessions USD
116.51
Record volume 1
132 167
Record volume 2
131 115
Record volume 3
106 259
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
13 194 920 096
Net sales (USD)
1 623 605 000
Number of employees
1 725
Sales / Employee (USD)
941 220
Free-Float
92.05 %
Free-Float capitalization (USD)
12 145 312 713
Average Daily Capital Traded
0%

Highs and lows

1 week
29.13
Extreme 29.12825
37.81
1 month
29.13
Extreme 29.12825
37.81
Current year
29.13
Extreme 29.12825
37.81
1 year
29.13
Extreme 29.12825
37.81
3 years
28.91
Extreme 28.91
43.99
5 years
22.15
Extreme 22.145
43.99
10 years
18.73
Extreme 18.73
43.99

Indicators

RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
+19.32%-22.47%-19.20%-20.15% 13.19B
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
-0.47%-0.67%+7.85%+3.90% 28.67B
EQUITY RESIDENTIAL Stock Equity Residential
-0.75%-1.00%+9.86%-0.34% 25.46B
INVITATION HOMES INC. Stock Invitation Homes Inc.
-0.20%-1.86%+3.69%+0.20% 21.67B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
-1.47%+0.77%+10.64%+13.98% 17.61B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
-0.23%+1.33%+4.60%-10.57% 16.43B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+1.00%+3.83%-7.59%-8.98% 15.39B
UDR INC. Stock UDR Inc.
-0.64%-1.27%+5.38%-6.58% 13.29B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
+0.76%+4.19%-5.47%-0.74% 12.44B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
-0.49%+0.86%+9.43%-2.28% 11.58B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
-0.02%+3.68%-3.05%-10.13% 5.87B
UNITE GROUP PLC Stock Unite Group plc
+0.53%+2.67%-9.72%+3.23% 5.37B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
-0.77%-0.38%+21.44%+3.16% 4.17B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+0.46%+0.77%+3.32%-3.40% 2.96B
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
-0.51%+3.34%+3.57%+13.36% 2.68B
NIPPON ACCOMMODATIONS FUND INC. Stock Nippon Accommodations Fund Inc.
+0.16%+1.91%+6.13%-0.62% 2.04B
Average+1.04%+1.23%+2.55%-1.62%
Weighted average by Cap.+1.00%+0.59%+3.08%-1.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart American Homes 4 Rent

Chart American Homes 4 Rent
More charts

Monthly variations

Annual change

2024+1.12%
2023+19.25%
2022-31.28%
2021+49.27%
2020+21.35%
2019+6.75%
2018+11.74%
  1. Stock Market
  2. Equities
  3. AMH Stock
  4. 0HEJ Stock
  5. Quotes American Homes 4 Rent