AMERICAN HOMES 4 RENT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.8 EUR | -0.59% |
|
-1.74% | +5.62% |
| Jul. 01 | American Homes 4 Rent(NYSE:AMH) added to Russell 1000 Dynamic Index | CI |
| Jun. 20 | American Homes 4 Rent Prices $500 Million Senior Notes Offering | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 33.8 € | 34.6 € | 34.4 € | 34 € | 33.8 € |
| Change | -1.74% | +2.37% | -0.58% | -1.16% | -0.59% |
Performance
| 1 day | +1.47% | ||
| 1 week | -1.74% | ||
| Current month | -1.74% | ||
| 1 month | +2.42% | ||
| 3 months | +2.42% | ||
| 6 months | +4.97% | ||
| Current year | +5.62% | ||
| 1 year | +3.05% | ||
| 3 years | +4.14% | ||
| 5 years | +55.58% | ||
| 10 years | +156.06% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 667 475 536
Capitalization (USD)
13 667 475 536
Net sales (USD)
1 623 605 000
Number of employees
1 725
Sales / Employee (USD)
941 220
Free-Float
92.05 %
Free-Float capitalization (EUR)
13 620 164 006
Free-Float capitalization (USD)
12 580 278 105
Highs and lows
1 week
33.80
34.60
1 month
31.8034.60
Current year
31.0034.60
1 year
29.2034.60
3 years
26.4039.20
5 years
17.2139.20
10 years
11.7139.20
Indicators
Moving average 5 days
34.24
Moving average 20 days
33.41
Moving average 50 days
33.22
Moving average 100 days
33.08
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-2.14%
RSI 9 days
59.58
RSI 14 days
57.82
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -1.74% | +5.62% | +3.05% | 13.67B | ||
| -1.59% | -2.59% | +7.33% | +5.49% | 28.53B | ||
| -1.04% | -1.20% | +10.35% | +1.50% | 25.58B | ||
| -0.11% | +1.90% | +5.57% | +3.30% | 22.06B | ||
| -1.24% | -1.38% | +8.74% | +13.95% | 17.31B | ||
| -1.12% | -0.79% | +3.70% | -9.31% | 16.29B | ||
| -0.30% | -1.94% | -11.91% | -10.74% | 14.67B | ||
| -0.95% | -0.42% | +6.03% | -7.01% | 13.37B | ||
| -0.58% | -2.54% | -9.84% | -5.30% | 11.86B | ||
| -1.31% | -2.04% | +8.27% | -2.38% | 11.45B | ||
| +0.69% | +1.35% | -7.58% | -11.22% | 5.6B | ||
| +0.72% | +2.19% | -12.69% | +2.82% | 5.08B | ||
| -1.27% | +1.08% | +21.96% | +0.97% | 4.19B | ||
| +0.15% | -1.07% | +2.53% | -4.14% | 2.88B | ||
| -0.01% | +3.39% | +0.50% | +14.78% | 2.6B | ||
| -0.94% | -1.56% | +4.14% | -3.23% | 1.98B | ||
| Average | -0.46% | +0.39% | +2.67% | -0.47% | ||
| Weighted average by Cap. | -0.67% | -0.10% | +3.91% | +0.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | +13.48% | ||
| 2022 | -25.14% | ||
| 2021 | +57.65% | ||
| 2020 | +0.87% | ||
| 2019 | +38.78% | ||
| 2018 | -4.62% | ||
| 2017 | -7.53% | ||
| 2016 | +31.25% | ||
| 2015 | +4.83% | ||
| 2014 | +22.12% | ||
| 2013 | -1.97% |
- Stock Market
- Equities
- AMH Stock
- A4XA Stock
- Quotes American Homes 4 Rent
