Quotes American Homes 4 Rent BOERSE MUENCHEN

Equities

A4XA

US02665T3068

Residential REITs

Real-time BOERSE MUENCHEN Other stock markets 03:44:09 2024-07-11 pm EDT			5-day change	1st Jan Change
33.6 ^EUR	-2.33%		-2.89%	+3.07%

Jul. 11	RBC Raises Price Target on American Homes 4 Rent to $41 From $40, Keeps Outperform Rating	MT
Jul. 09	Evercore ISI Adjusts Price Target on American Homes 4 Rent to $39 From $38, Maintains In-Line Rating	MT

Quotes 5-day view

Real-time BOERSE MUENCHEN

American Homes 4 Rent(A4XA) : Historical Chart (5-day)

	2024-07-08	2024-07-09	2024-07-10	2024-07-11
Last	34.6 €	34.4 €	34.4 €	33.6 €
Volume	0	84	71	73
Change	+0.58%	-0.58%	0.00%	-2.33%
Opening	34.40	34.40	34.20	34.00
High	34.60	34.40	34.40	34.80
Low	34.40	34.20	34.00	33.60

Performance

1 week	-2.89%
Current month	-2.33%
1 month	+1.20%
6 months	+2.44%
Current year	+3.07%
1 year	+2.44%
3 years	-2.47%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

13 389 070 781

Capitalization (USD)

13 389 070 781

Net sales (USD)

1 623 605 000

Free-Float

92.05 %

Free-Float capitalization (EUR)

13 396 459 601

Free-Float capitalization (USD)

12 324 019 424

Average Daily Capital Traded

Highs and lows

1 week

33.60

34.80

1 month

32.60

35.40

3 years

26.80

40.20

Indicators

Moving average 5 days

34.28

Moving average 20 days

33.98

Moving average 50 days

33.60

Moving average 100 days

33.51

Price spread / (MMA5)

+2.02%

Price spread / (MMA20)

+1.13%

Price spread / (MMA50)

-0.01%

Price spread / (MMA100)

-0.28%

STIM

RSI 9 days

56.44

RSI 14 days

57.30

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart American Homes 4 Rent

Duration

Period

More charts

Monthly variations

Annual change

2024	+3.07%
2023	+14.79%
2022	-25.52%
2021	+56.75%