AMERICAN EXPRESS COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.4 EUR | +0.54% |
|
+0.59% | +29.74% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 217.2 € | 217 € | 217.9 € | 219.2 € | 219.8 € |
| Volume | 190 | 1 | 22 | 72 | 0 |
| Change | -0.62% | -0.09% | +0.41% | +0.60% | +0.54% |
| Opening | 217.50 | 216.45 | 216.05 | 218.85 | 219.8 |
| High | 217.85 | 217.00 | 217.90 | 220.25 | 219.8 |
| Low | 217.20 | 216.45 | 216.05 | 218.85 | 219.8 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.59% | ||
| Current month | +2.33% | ||
| 1 month | +4.74% | ||
| 3 months | +8.94% | ||
| 6 months | +29.78% | ||
| Current year | +29.74% | ||
| 1 year | +39.99% | ||
| 3 years | +49.76% | ||
| 5 years | +94.52% | ||
| 10 years | +218.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
63
Daily volume ratio
0.00
Avg. Volume 20 sessions
13 883.63
Avg. Volume 20 sessions USD
15 086.78
Record volume 1
72 337
Record volume 2
48 120
Record volume 3
28 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
171 863 078 453
Capitalization (USD)
171 863 078 453
Net sales (USD)
60 515 000 000
Number of employees
74 600
Sales / Employee (USD)
811 193
Free-Float
78.56 %
Free-Float capitalization (EUR)
147 179 556 710
Free-Float capitalization (USD)
135 449 640 399
Average Daily Capital Traded
0%
Highs and lows
1 week
216.05
220.25
1 month
205.15220.25
Current year
163.70226.30
1 year
133.55226.30
3 years
130.32226.30
5 years
62.63226.30
10 years
44.73226.30
Indicators
Moving average 5 days
217.97
Moving average 20 days
214.23
Moving average 50 days
217.08
Moving average 100 days
211.60
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
57.97
RSI 14 days
55.26
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.59% | +29.74% | +39.99% | 172B | ||
| +1.37% | +1.78% | +5.57% | +23.37% | 52.2B | ||
| -0.55% | +3.63% | -2.43% | -11.32% | 8.49B | ||
| -0.09% | -0.98% | +15.96% | +22.84% | 496M | ||
| +4.46% | +3.35% | -1.77% | -48.16% | 495M | ||
| 0.00% | -1.01% | +7.52% | +8.72% | 314M | ||
| +0.89% | +1.70% | +40.54% | +29.60% | 301M | ||
| 0.00% | 0.00% | - | - | 173M | ||
| Average | +0.82% | -0.54% | +13.59% | +9.29% | ||
| Weighted average by Cap. | +0.70% | -1.54% | +23.08% | +34.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.36% | ||
| 2023 | +23.31% | ||
| 2022 | -5.59% | ||
| 2021 | +51.39% | ||
| 2020 | -13.90% | ||
| 2019 | +35.89% | ||
| 2018 | -2.15% | ||
| 2017 | +20.70% | ||
| 2016 | +7.25% | ||
| 2015 | -16.48% | ||
| 2014 | +19.94% | ||
| 2013 | +51.57% | ||
| 2012 | +16.52% | ||
| 2011 | +13.80% | ||
| 2010 | +14.17% | ||
| 2009 | +120.47% | ||
| 2008 | -63.23% | ||
| 2007 | -25.14% | ||
| 2006 | +8.64% | ||
| 2005 | +3.98% | ||
| 2004 | +6.49% | ||
| 2003 | +13.01% | ||
| 2002 | -12.98% | ||
| 2001 | -31.65% | ||
| 2000 | +5.18% | ||
| 1999 | +88.68% | ||
| 1998 | +12.51% | ||
| 1997 | +63.70% | ||
| 1996 | +31.23% |
- Stock Market
- Equities
- AXP Stock
- AEC1 Stock
- Quotes American Express Company
