AMERICAN EXPRESS COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 BRL | +8.28% |
|
-0.79% | +43.62% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 128.7 R$ | 128.34 R$ | 128.8 R$ | 129.26 R$ | 130 R$ |
| Volume | 2 903 | 7 602 | 82 | 176 | 533 |
| Change | -1.76% | -0.28% | +0.36% | +0.36% | +8.28% |
| Opening | 129.87 | 128.86 | 128.05 | 126.22 | 129.3 |
| High | 130.78 | 130.67 | 128.80 | 129.26 | 130.1 |
| Low | 128.43 | 128.02 | 127.85 | 125.48 | 128.7 |
Performance
| 1 day | +8.28% | ||
| 1 week | -0.79% | ||
| Current month | +0.90% | ||
| 1 month | +7.87% | ||
| 3 months | +16.72% | ||
| 6 months | +44.68% | ||
| Current year | +43.62% | ||
| 1 year | +52.83% | ||
| 3 years | +44.26% | ||
| 5 years | +169.47% | ||
| 10 years | +517.75% |
Volumes
marketsDaily volume
533
Estimated daily volume
547
Avg. Volume 20 sessions
1 339
Daily volume ratio
0.41
Avg. Volume 20 sessions BRL
174 043.22
Avg. Volume 20 sessions USD
31 984.97
Record volume 1
401 000
Record volume 2
355 050
Record volume 3
352 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
171 863 078 453
Capitalization (USD)
171 863 078 453
Net sales (USD)
60 515 000 000
Number of employees
74 600
Sales / Employee (USD)
811 193
Free-Float
78.56 %
Free-Float capitalization (BRL)
24 892 424 817
Free-Float capitalization (USD)
135 449 640 399
Average Daily Capital Traded
0%
Highs and lows
1 week
125.48
130.78
1 month
118.46135.19
Current year
87.84135.19
1 year
70.05135.19
3 years
68.89135.19
5 years
37.92135.19
10 years
19.13135.19
Indicators
Moving average 5 days
129.22
Moving average 20 days
126.59
Moving average 50 days
124.21
Moving average 100 days
118.25
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
54.67
RSI 14 days
56.67
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.28% | -0.79% | +43.62% | +52.83% | 172B | ||
| +1.74% | +2.20% | +6.00% | +23.88% | 52.2B | ||
| -0.55% | +3.63% | -2.43% | -11.32% | 8.49B | ||
| -0.09% | -0.98% | +15.96% | +22.84% | 496M | ||
| +4.08% | +2.98% | -2.12% | -48.35% | 495M | ||
| 0.00% | -1.01% | +7.52% | +8.72% | 314M | ||
| +2.84% | +5.09% | +45.23% | +33.93% | 301M | ||
| 0.00% | 0.00% | - | - | 173M | ||
| Average | +1.82% | -0.54% | +16.26% | +11.79% | ||
| Weighted average by Cap. | +6.06% | -1.54% | +33.37% | +43.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bf24a52dad5c09f5131aba9c967.u_IiY8_GWxevtG-6kIj82FOSooNwDkhzqi5PAA-uL0E.1qRQJPepGGTY_CjuyMGT9Sb6xfMJexFe4h8MYTrvZBXctVFbp_MqJubjLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:27 pm | 130 | 75 | 533 |
| 03:38:16 pm | 130.1 | 73 | 458 |
| 03:38:16 pm | 130.1 | 1 | 385 |
| 02:41:21 pm | 130.1 | 6 | 384 |
| 01:59:26 pm | 130 | 75 | 378 |
| 01:59:26 pm | 130 | 1 | 303 |
| 01:36:52 pm | 129.8 | 10 | 302 |
| 01:25:07 pm | 129.4 | 1 | 292 |
| 12:34:10 pm | 130 | 20 | 291 |
| 11:34:02 am | 129.9 | 1 | 271 |
Monthly variations
Annual change
| 2024 | +42.83% | ||
| 2023 | +17.20% | ||
| 2022 | -15.20% | ||
| 2021 | +46.84% | ||
| 2020 | +22.52% | ||
| 2019 | +38.27% | ||
| 2018 | +11.29% | ||
| 2017 | +34.41% | ||
| 2016 | -10.04% | ||
| 2015 | +7.65% | ||
| 2014 | +21.72% | ||
| 2013 | +78.56% | ||
| 2012 | +30.84% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- AXP Stock
- AXPB34 Stock
- Quotes American Express Company
