AMERICAN ENVIRONMENTAL PARTNERS, INC. Quotes American Environmental Partners, Inc.
Equities
AEPT
US02563X2018
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0082 USD | -18.00% |
|
-4.65% | -75.30% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-01 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 0.00855 $ | 0.01 $ | 0.01 $ | 0.0082 $ |
| Volume | 5 500 | 100 000 | 21 536 | 700 |
| Change | +∞% | +16.96% | 0.00% | -18.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -18.00% | ||
| 1 week | -4.65% | ||
| Current month | +2.50% | ||
| 1 month | +41.38% | ||
| 3 months | -32.79% | ||
| 6 months | -72.67% | ||
| Current year | -75.30% | ||
| 1 year | -76.57% | ||
| 3 years | -96.87% | ||
| 5 years | -98.83% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
26 903
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
220.60
Record volume 1
2 141 279
Record volume 2
1 083 187
Record volume 3
887 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 999 065
Net sales (USD)
2 401 219
Free-Float
100 %
Free-Float capitalization (USD)
5 019 328
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.09
1 year
0.000.10
3 years
0.000.31
5 years
0.002.39
10 years
0.00101.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+14.63%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
+25.61%
Price spread / (MMA100)
+71.95%
STIM
RSI 9 days
55.47
RSI 14 days
52.19
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.00% | -4.65% | -75.30% | -76.57% | 5M | ||
| -4.67% | -7.92% | -7.06% | -29.58% | 17.2B | ||
| -4.04% | -7.13% | -44.27% | -57.93% | 4.94B | ||
| -2.00% | -10.00% | -29.67% | -46.55% | 2.66B | ||
| -4.67% | -11.36% | -44.02% | -55.32% | 1.82B | ||
| +0.83% | +1.36% | -42.26% | -51.31% | 1.46B | ||
| -2.82% | -4.43% | +158.25% | - | 1.3B | ||
| -3.79% | -4.69% | +43.19% | +30.90% | 1.08B | ||
| +2.04% | -1.38% | -12.83% | -50.49% | 932M | ||
| -0.64% | -0.56% | -10.55% | +14.11% | 922M | ||
| +0.57% | +3.75% | -11.30% | -27.53% | 897M | ||
| -3.58% | -10.54% | -45.00% | -53.72% | 869M | ||
| -6.15% | -8.79% | - | - | 704M | ||
| -1.86% | -7.05% | +13.29% | -15.04% | 584M | ||
| +1.88% | +0.18% | +80.67% | -71.09% | 317M | ||
| +4.87% | +6.35% | -34.34% | -46.32% | 212M | ||
| Average | -2.63% | -3.17% | -4.08% | -38.32% | ||
| Weighted average by Cap. | -3.50% | -3.92% | -10.04% | -35.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf759e4572cfeb2c48ffc9a79096b72.vp41GcQvfS_JBhF-cDEWe8D565Hij0l0wM2QMb2TG_I.8upzV7dVP2T-K2YZF3tuE62BhvuI_xsmn6PGfYjaQsXhrXdNrhwbGq0rQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:41 am | 0.0082 | 700 | 1,400 |
Monthly variations
Annual change
| 2024 | -75.26% | ||
| 2023 | -61.00% | ||
| 2022 | +9.61% | ||
| 2021 | -76.50% | ||
| 2020 | -23.26% | ||
| 2019 | +152.94% | ||
| 2018 | -97.87% | ||
| 2017 | -79.95% |
- Stock Market
- Equities
- AEPT Stock
- Quotes American Environmental Partners, Inc.
