AMERICAN ELECTRIC POWER COMPANY, INC. Quotes American Electric Power Company, Inc. Sao Paulo
Equities
A1EP34
BRA1EPBDR003
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247.7 BRL | +18.09% |
|
+3.27% | +27.15% |
| Jul. 08 | Talen Energy Defends Amazon Data Center Deal Against Utility Group Challenge | MT |
| Jul. 08 | Talen Energy Defends Amazon Data Center Deal Against Utility Group Challenge | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 239.47 R$ | 238.08 R$ | 238.34 R$ | 247.68 R$ |
| Volume | 40 | 2 204 | 365 | 30 |
| Change | -0.22% | -0.58% | +0.11% | +3.92% |
| Opening | 252.00 | 237.84 | 233.00 | 238.21 |
| High | 252.00 | 239.47 | 238.34 | 247.68 |
| Low | 239.47 | 236.85 | 233.00 | 238.21 |
Performance
| 1 day | +18.09% | ||
| 1 week | +3.27% | ||
| Current month | +4.67% | ||
| 1 month | +5.09% | ||
| 3 months | +15.94% | ||
| 6 months | +26.11% | ||
| Current year | +27.15% | ||
| 1 year | +21.00% | ||
| 3 years | +9.62% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
399
Daily volume ratio
0.08
Avg. Volume 20 sessions BRL
98 824.32
Avg. Volume 20 sessions USD
18 166.87
Record volume 1
15 000
Record volume 2
9 721
Record volume 3
9 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
47 883 740 587
Capitalization (USD)
47 883 740 587
Net sales (USD)
19 264 700 000
Number of employees
16 800
Sales / Employee (USD)
1 146 708
Free-Float
99.74 %
Free-Float capitalization (BRL)
8 799 174 234
Free-Float capitalization (USD)
47 865 747 999
Average Daily Capital Traded
0%
Highs and lows
1 week
233.00
252.00
1 month
228.00256.99
Current year
190.38256.99
1 year
180.14256.99
3 years
180.14269.08
5 years
172.85269.08
10 years
172.85269.08
Indicators
Moving average 5 days
240.71
Moving average 20 days
232.47
Moving average 50 days
211.86
Moving average 100 days
225.40
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-14.46%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
59.91
RSI 14 days
65.98
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.09% | +3.27% | +27.15% | +21.00% | 47.88B | ||
| +2.47% | +4.00% | +22.98% | +3.48% | 153B | ||
| +1.81% | +2.75% | +13.89% | +12.91% | 87.32B | ||
| +1.61% | +1.52% | +1.22% | +7.95% | 82.18B | ||
| +1.59% | +4.63% | +7.65% | +14.94% | 80.62B | ||
| 0.00% | +2.11% | +0.88% | +10.93% | 74.96B | ||
| -1.23% | +3.22% | +85.51% | +129.80% | 68.36B | ||
| -1.69% | +2.33% | - | - | 48.43B | ||
| +3.78% | +4.92% | +9.85% | -0.69% | 43.28B | ||
| -0.47% | +0.56% | +43.89% | +80.55% | 38.18B | ||
| +1.81% | +4.30% | -0.39% | +1.58% | 38.38B | ||
| +1.82% | +1.70% | -1.62% | -15.32% | 35.32B | ||
| -0.76% | -0.12% | +137.82% | +245.44% | 31.83B | ||
| +0.43% | +0.87% | -5.69% | -12.45% | 31.58B | ||
| +1.77% | +3.10% | +0.54% | -1.17% | 31.63B | ||
| +2.83% | +2.52% | -12.65% | -14.32% | 30.05B | ||
| Average | +2.12% | +2.56% | +22.07% | +32.31% | ||
| Weighted average by Cap. | +2.07% | +2.75% | +21.19% | +27.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
668f02b3414f1767c893451a.91IDNZWF-EQDBrlFHdDLV2IKNd8QgHjgFBaldPUeXjM.mAtcXdj9zxBydowyTpyteiBteexawg2OUX7xLJt5HEaTCFN3rbSRNDBejQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:54 pm | 247.7 | 10 | 30 |
Monthly variations
Annual change
| 2024 | +27.15% | ||
| 2023 | -22.31% | ||
| 2022 | +1.31% | ||
| 2021 | +16.44% | ||
| 2020 | +12.72% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- AEP Stock
- A1EP34 Stock
- Quotes American Electric Power Company, Inc.
