AMERICAN ELECTRIC POWER COMPANY, INC. Quotes American Electric Power Company, Inc. BOERSE MUENCHEN
Equities
AEP
US0255371017
Electric Utilities
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86 EUR | +1.18% |
|
+5.59% | +15.76% |
| Jul. 15 | Barclays Adjusts Price Target on American Electric Power to $91 From $88 | MT |
| Jul. 08 | Talen Energy Defends Amazon Data Center Deal Against Utility Group Challenge | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 83 € | 83.5 € | 83 € | 85 € | 86 € |
| Volume | 7 | 9 | 0 | 25 | 29 |
| Change | +2.47% | +0.60% | -0.60% | +2.41% | +1.18% |
| Opening | 81.00 | 83.50 | 83.50 | 83.50 | 84.5 |
| High | 83.00 | 83.50 | 83.50 | 85.00 | 86 |
| Low | 81.00 | 83.00 | 82.00 | 83.50 | 84 |
Performance
| 1 week | +5.59% | ||
| Current month | +4.29% | ||
| 1 month | +4.29% | ||
| 3 months | +13.33% | ||
| 6 months | +14.35% | ||
| Current year | +15.76% | ||
| 1 year | +9.37% | ||
| 3 years | +14.05% | ||
| 5 years | +5.47% | ||
| 10 years | +114.29% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 416 133 564
Capitalization (USD)
48 416 133 564
Net sales (USD)
19 264 700 000
Free-Float
99.74 %
Free-Float capitalization (EUR)
52 916 168 846
Free-Float capitalization (USD)
48 398 186 350
Average Daily Capital Traded
0%
Highs and lows
1 week
81.00
86.00
1 month
80.0086.00
3 years
66.12105.48
5 years
62.47105.48
10 years
36.97105.48
Indicators
Moving average 5 days
83.10
Moving average 20 days
81.75
Moving average 50 days
82.49
Moving average 100 days
80.34
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
74.51
RSI 14 days
67.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
295a40e8fc169f73cbd.cstY9SUiq42HQpZgpuFFMFVEXciEWa6KQ0tyY0QzkrY.O7MrqhRX_v7_GO4J55sLVCV0b7KzG9_NNikYEgtbpNwHoWC0elGT0sQUpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:54:43 pm | 85.5 | 7 | 29 |
| 10:41:50 am | 85.5 | 10 | 22 |
Monthly variations
Annual change
| 2024 | +17.12% | ||
| 2023 | -18.11% | ||
| 2022 | +14.65% | ||
| 2021 | +17.72% | ||
| 2020 | -21.10% | ||
| 2019 | +28.58% | ||
| 2018 | +6.46% | ||
| 2017 | +2.28% | ||
| 2016 | +11.57% | ||
| 2015 | +4.23% | ||
| 2014 | +53.29% | ||
| 2013 | +4.56% | ||
| 2012 | +0.42% | ||
| 2011 | +17.54% | ||
| 2010 | +11.14% | ||
| 2009 | +8.56% | ||
| 2008 | -29.03% | ||
| 2007 | -1.72% | ||
| 2006 | +2.85% | ||
| 2005 | +23.74% | ||
| 2004 | +6.55% | ||
| 2003 | -8.72% | ||
| 2002 | -45.88% |
- Stock Market
- Equities
- AEP Stock
- AEP Stock
- Quotes American Electric Power Company, Inc.
