AMERICAN EAGLE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 CAD | -3.03% |
|
0.00% | +146.15% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 0.69 $ | 0.68 $ | 0.66 $ | 0.64 $ |
| Volume | 80 291 | 61 300 | 112 504 | 114 600 |
| Change | +1.47% | -1.45% | -2.94% | -3.03% |
| Opening | 0.68 | 0.70 | 0.68 | 0.67 |
| High | 0.70 | 0.70 | 0.68 | 0.68 |
| Low | 0.68 | 0.68 | 0.66 | 0.64 |
Performance
| 1 day | -3.03% | ||
| Current month | +1.59% | ||
| 1 month | +8.47% | ||
| 3 months | -3.03% | ||
| 6 months | +68.42% | ||
| Current year | +146.15% | ||
| 1 year | +113.33% | ||
| 3 years | +300.00% |
Volumes
marketsDaily volume
114 600
Estimated daily volume
114 600
Avg. Volume 20 sessions
115 402
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
73 857.28
Avg. Volume 20 sessions USD
54 162.50
Record volume 1
22 278 630
Record volume 2
5 863 083
Record volume 3
4 922 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
64 409 934
Capitalization (USD)
64 409 934
Net sales ()
0
Free-Float
67.24 %
Free-Float capitalization (CAD)
43 308 357
Free-Float capitalization (USD)
43 308 357
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.64
0.70
1 month
0.560.71
Current year
0.250.83
1 year
0.170.83
3 years
0.020.83
5 years
0.020.83
10 years
0.020.83
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.62
Moving average 50 days
0.66
Moving average 100 days
0.65
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
65.36
RSI 14 days
58.08
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | 0.00% | +146.15% | +113.33% | 64.41M | ||
| -0.54% | +5.23% | +6.04% | +3.91% | 50.78B | ||
| +0.39% | +6.90% | +27.99% | +45.07% | 34.91B | ||
| +0.30% | +4.76% | -0.63% | +9.58% | 30.54B | ||
| -0.17% | +6.28% | +16.95% | +38.47% | 25.49B | ||
| +0.32% | +11.13% | +51.74% | - | 11.8B | ||
| +0.09% | +6.93% | +46.13% | +92.13% | 10.56B | ||
| -0.69% | +0.98% | -5.53% | +3.57% | 9.92B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.05B | ||
| +0.17% | +3.97% | +8.60% | +13.11% | 8.62B | ||
| -0.09% | +7.04% | +27.95% | +48.05% | 6.68B | ||
| +0.67% | +10.41% | +55.10% | +47.07% | 6.42B | ||
| +3.57% | +8.77% | +34.55% | +44.00% | 4.13B | ||
| +0.41% | +10.39% | +33.01% | +35.80% | 3.85B | ||
| +0.26% | +3.52% | -8.83% | -17.67% | 3.65B | ||
| -0.18% | +8.05% | +27.27% | +65.58% | 3.28B | ||
| Average | +0.20% | +6.14% | +29.16% | +36.13% | ||
| Weighted average by Cap. | +0.12% | +5.91% | +16.79% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daa8e.5KDUcY25Xi8GSDRM8rQLOAV-X8as-aV_bqFt36Kr9I4.ruSbHdT0N2BiKkwGt_l6fzUbCbH1oNwaXs4AlMmfosvV6LUUuPQUXGsKRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:08 pm | 0.64 | 500 | 114,500 |
| 03:04:29 pm | 0.64 | 1,000 | 114,000 |
| 02:41:21 pm | 0.65 | 1,000 | 113,000 |
| 02:41:21 pm | 0.65 | 5,000 | 112,000 |
| 02:41:21 pm | 0.65 | 1,500 | 107,000 |
| 02:41:11 pm | 0.65 | 5,000 | 105,500 |
| 01:47:16 pm | 0.67 | 1,000 | 100,500 |
| 12:22:43 pm | 0.68 | 6,000 | 99,500 |
| 12:22:43 pm | 0.67 | 3,000 | 93,500 |
| 10:59:00 am | 0.65 | 3,000 | 90,500 |
Monthly variations
Annual change
| 2024 | +146.15% | ||
| 2023 | +30.00% | ||
| 2022 | +53.85% | ||
| 2021 | -27.78% |
- Stock Market
- Equities
- AE Stock
- Quotes American Eagle Gold Corp.
