AMERICAN CANNABIS COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0055 USD | -8.18% |
|
-15.38% | -43.30% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.0065 $ | 0.0063 $ | 0.00599 $ | 0.0055 $ |
| Volume | 113 193 | 463 131 | 126 512 | 70 424 |
| Change | 0.00% | -3.08% | -4.92% | -8.18% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -8.18% | ||
| 1 week | -15.38% | ||
| Current month | -15.38% | ||
| 1 month | -32.10% | ||
| 3 months | -53.39% | ||
| 6 months | -37.50% | ||
| Current year | -43.30% | ||
| 1 year | -71.20% | ||
| 3 years | -96.82% | ||
| 5 years | -97.91% |
Volumes
marketsDaily volume
70 424
Estimated daily volume
70 424
Avg. Volume 20 sessions
263 776
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
1 450.77
Record volume 1
15 700 896
Record volume 2
7 913 449
Record volume 3
5 790 171
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 021 905
Net sales (USD)
2 476 185
Number of employees
9
Sales / Employee (USD)
275 132
Free-Float
55.51 %
Free-Float capitalization (USD)
523 270
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.010.09
3 years
0.010.18
5 years
0.010.66
10 years
0.012.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+10.91%
Price spread / (MMA20)
+30.91%
Price spread / (MMA50)
+67.27%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
31.62
RSI 14 days
35.99
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.18% | -15.38% | -43.30% | -71.20% | 1.02M | ||
| +1.29% | +1.64% | +18.10% | +48.20% | 72.21B | ||
| -1.26% | -2.13% | +5.35% | +12.79% | 17.12B | ||
| -0.36% | +0.84% | +15.11% | +30.60% | 14.08B | ||
| +0.23% | +1.62% | +14.91% | +12.26% | 12.91B | ||
| -0.63% | -1.04% | +11.73% | +18.66% | 9.8B | ||
| -0.44% | +14.91% | -14.43% | -22.07% | 7.29B | ||
| -2.45% | -3.54% | -10.54% | -17.13% | 5.59B | ||
| +0.08% | -0.44% | +1.74% | +1.03% | 5.19B | ||
| +0.38% | +0.51% | +2.17% | +5.18% | 5.12B | ||
| -0.20% | -0.91% | +7.05% | +3.13% | 4.78B | ||
| -0.35% | +1.78% | +11.21% | +34.81% | 4.69B | ||
| +0.19% | -0.07% | +16.35% | +55.54% | 4.55B | ||
| -0.16% | +2.80% | +6.85% | -4.15% | 4.52B | ||
| -3.77% | +0.33% | -35.35% | -23.41% | 4.15B | ||
| -4.63% | -6.89% | - | - | 3.86B | ||
| Average | -1.27% | -0.34% | +0.46% | +5.62% | ||
| Weighted average by Cap. | +0.07% | +1.07% | +10.58% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
946a5a2df.CMHClCxmahqkqKjeNUe-CB5M_uDHJsQJlNxY-qT47TE.araH2G8lAk3y3uOLcQncOlAonZGdT49Y4qw5l_udiENrrpb8Rg8zVf33nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:16 pm | 0.0055 | 301 | 140,574 |
| 03:35:16 pm | 0.0055 | 301 | 140,273 |
| 03:30:04 pm | 0.0055 | 160 | 139,972 |
| 03:30:04 pm | 0.0055 | 160 | 139,812 |
| 03:16:30 pm | 0.0055 | 1,301 | 139,652 |
| 03:16:30 pm | 0.0055 | 1,301 | 138,351 |
| 02:25:46 pm | 0.0055 | 4,000 | 137,050 |
| 02:25:46 pm | 0.0055 | 4,000 | 133,050 |
| 02:09:23 pm | 0.0063 | 1,000 | 129,050 |
| 02:09:23 pm | 0.0063 | 1,000 | 128,050 |
Monthly variations
Annual change
| 2024 | -43.53% | ||
| 2023 | -65.21% | ||
| 2022 | -60.56% | ||
| 2021 | -0.42% | ||
| 2020 | -26.46% | ||
| 2019 | -67.68% | ||
| 2018 | -74.58% | ||
| 2017 | +28.96% | ||
| 2016 | +510.41% | ||
| 2015 | -74.59% | ||
| 2014 | -22.37% |
- Stock Market
- Equities
- AMMJ Stock
- Quotes American Cannabis Company, Inc.
