AMERICAN BATTERY TECHNOLOGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 USD | -2.42% |
|
-19.20% | -78.46% |
| Jul. 01 | American Battery Technology Company(NasdaqCM:ABAT) added to Russell 3000E Index | CI |
| Jul. 01 | American Battery Technology Company(NasdaqCM:ABAT) added to Russell Microcap Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.16 $ | 1.1 $ | 1.035 $ | 1.01 $ |
| Volume | 740 984 | 684 268 | 772 742 | 1 098 966 |
| Change | -7.20% | -5.17% | -5.91% | -2.42% |
| Opening | 1.25 | 1.16 | 1.07 | 1.06 |
| High | 1.28 | 1.16 | 1.09 | 1.06 |
| Low | 1.09 | 1.05 | 1.02 | 1.00 |
Performance
| 1 day | -2.42% | ||
| 1 week | -19.20% | ||
| Current month | -19.20% | ||
| 1 month | -31.29% | ||
| 3 months | -42.61% | ||
| 6 months | -75.66% | ||
| Current year | -78.46% | ||
| 1 year | -91.02% | ||
| 3 years | -96.40% | ||
| 5 years | -71.35% |
Volumes
marketsDaily volume
1 101 235
Estimated daily volume
1 101 235
Avg. Volume 20 sessions
724 186
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
731 427.86
Record volume 1
3 484 081
Record volume 2
3 330 986
Record volume 3
3 196 992
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
60 649 067
Net sales (USD)
0
Number of employees
55
Sales / Employee (USD)
0
Free-Float
96.15 %
Free-Float capitalization (USD)
58 316 888
Average Daily Capital Traded
1.21%
Highs and lows
1 week
1.00
1.28
1 month
1.001.39
Current year
1.004.68
1 year
1.0013.78
3 years
1.0032.25
5 years
0.3773.50
10 years
0.3773.50
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.15
Moving average 50 days
1.28
Moving average 100 days
1.59
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+14.26%
Price spread / (MMA50)
+27.13%
Price spread / (MMA100)
+57.82%
STIM
RSI 9 days
36.72
RSI 14 days
37.36
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -19.20% | -78.46% | -91.02% | 60.65M | ||
| -0.08% | -2.78% | +9.43% | -7.27% | 36.58B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.65B | ||
| +0.43% | +5.96% | +26.24% | +115.61% | 7.85B | ||
| -0.97% | -4.22% | -12.58% | -46.25% | 6.95B | ||
| +0.06% | -0.90% | +7.90% | -1.39% | 6.88B | ||
| +0.69% | -0.98% | -11.17% | -22.50% | 5.58B | ||
| -0.67% | +3.33% | -10.25% | +7.44% | 5.4B | ||
| +0.39% | +0.77% | -2.57% | -15.46% | 5.13B | ||
| +1.07% | +2.64% | +27.31% | +14.67% | 4.96B | ||
| +0.27% | +0.98% | +5.71% | -0.44% | 3.95B | ||
| -1.26% | -3.61% | -1.63% | -0.90% | 3.61B | ||
| -0.03% | -1.28% | +18.59% | +43.19% | 3.53B | ||
| -0.20% | -0.55% | -2.41% | -21.17% | 3B | ||
| -0.69% | +2.42% | +21.16% | +9.89% | 2.95B | ||
| -0.36% | -0.44% | -12.51% | -22.24% | 2.43B | ||
| Average | -0.23% | -1.27% | -0.95% | -2.37% | ||
| Weighted average by Cap. | -0.04% | -0.58% | +5.65% | +2.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c26.Yk2JfcaqdQO09Uvv8UZTnCgDx53hrii1vtDWIgg0vdo.JQO5EfXEKlfzjyGOwyIF_1xX_6q2417F06SFV11c0PcSYNgSq8lFNfqRDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.01 | 100 | 1,045,030 |
| 04:00:00 pm | 1.01 | 10,541 | 1,044,930 |
| 03:59:59 pm | 1 | 100 | 1,034,389 |
| 03:59:59 pm | 1 | 100 | 1,034,289 |
| 03:59:59 pm | 1 | 300 | 1,034,189 |
| 03:59:59 pm | 1 | 255 | 1,033,889 |
| 03:59:58 pm | 1 | 100 | 1,033,634 |
| 03:59:58 pm | 1 | 300 | 1,033,534 |
| 03:59:58 pm | 1 | 1,196 | 1,033,234 |
| 03:59:58 pm | 1 | 100 | 1,032,038 |
Monthly variations
Annual change
| 2024 | -78.46% | ||
| 2023 | -23.16% | ||
| 2022 | -61.97% | ||
| 2021 | -23.57% | ||
| 2020 | +4,275.01% | ||
| 2019 | -89.68% | ||
| 2018 | +210.31% | ||
| 2017 | -49.29% | ||
| 2016 | -43.71% |
- Stock Market
- Equities
- ABAT Stock
- Quotes American Battery Technology Company
